00:02:42,21.55
00:08:27,21.65
00:14:12,21.65
00:19:57,21.75
00:25:41,21.75
00:31:26,21.73
00:37:11,21.63
00:42:56,21.63
00:48:41,21.52
00:54:26,21.50
01:00:11,21.50
01:05:56,21.50
01:11:41,21.50
01:17:27,21.45
01:23:12,21.38
01:28:57,21.40
01:34:42,21.45
01:40:27,21.50
01:46:12,21.50
01:51:57,21.50
01:57:43,21.50
02:03:27,21.50
02:09:12,21.50
02:14:57,21.50
02:20:42,21.48
02:26:27,21.48
02:32:12,21.50
02:37:57,21.48
02:43:42,21.45
02:49:27,21.38
02:55:12,21.38
03:00:57,21.30
03:06:43,21.25
03:12:27,21.32
03:18:12,21.38
03:23:57,21.38
03:29:42,21.38
03:35:27,21.38
03:41:12,21.38
03:46:58,21.27
03:52:43,21.25
03:58:28,21.35
04:04:13,21.35
04:09:57,21.38
04:15:42,21.32
04:21:27,21.25
04:27:11,21.23
04:32:56,21.13
04:38:41,21.13
04:44:26,21.18
04:50:12,21.25
04:55:57,21.25
05:01:42,21.25
05:07:27,21.25
05:13:12,21.18
05:18:57,21.13
05:24:42,21.10
05:30:26,21.15
05:36:12,21.25
05:41:56,21.25
05:47:41,21.25
05:53:26,21.25
05:59:11,21.20
06:04:57,21.07
06:10:42,21.00
06:16:26,21.20
06:22:11,21.35
06:27:56,21.38
06:33:41,21.38
06:39:26,21.27
06:45:11,21.18
06:50:56,21.05
06:56:41,21.13
07:02:26,21.18
07:08:11,21.30
07:13:56,21.38
07:19:41,21.38
07:25:26,21.43
07:31:12,21.50
07:36:57,21.50
07:42:41,21.50
07:48:26,21.63
07:54:11,21.65
07:59:56,21.63
08:05:41,21.63
08:11:26,21.55
08:17:11,21.50
08:22:56,21.60
08:28:40,21.63
08:34:25,21.63
08:40:10,21.70
08:45:55,21.75
08:51:40,21.75
08:57:25,21.75
09:03:10,21.73
09:08:55,21.63
09:14:40,21.55
09:20:25,21.52
09:26:10,21.45
09:31:56,21.43
09:37:41,21.55
09:43:26,21.63
09:49:12,21.73
09:54:57,21.82
10:00:41,21.90
10:06:26,21.98
10:12:11,22.00
10:17:56,22.00
10:23:41,22.00
10:29:26,21.98
10:35:10,21.88
10:40:55,21.88
10:46:41,21.90
10:52:26,22.00
10:58:10,22.00
11:03:56,22.00
11:09:41,22.00
11:15:25,22.00
11:21:10,21.98
11:26:55,21.93
11:32:40,22.07
11:38:25,22.23
11:44:10,22.23
11:49:55,22.23
11:55:40,22.20
12:01:25,22.25
12:07:10,22.25
12:12:55,22.25
12:18:40,22.27
12:24:25,22.38
12:30:39,22.38
12:36:26,22.38
12:42:14,22.40
12:47:59,22.50
12:53:43,22.50
12:59:28,22.40
13:05:13,22.38
13:10:58,22.38
13:16:43,22.30
13:22:28,22.25
13:28:13,22.25
13:33:58,22.13
13:39:43,22.13
13:45:29,22.20
13:51:14,22.25
13:56:59,22.25
14:02:44,22.25
14:08:29,22.25
14:14:14,22.25
14:19:59,22.25
14:25:44,22.25
14:31:28,22.25
14:37:13,22.25
14:42:58,22.25
14:48:44,22.25
14:54:31,22.25
15:00:16,22.25
15:06:01,22.25
15:11:46,22.15
15:17:30,22.13
15:23:15,22.18
15:29:00,22.13
15:34:45,22.13
15:40:30,22.13
15:46:15,22.13
15:52:01,22.13
15:57:46,22.13
16:03:31,22.23
16:09:16,22.32
16:15:01,22.38
16:20:45,22.38
16:26:32,22.38
16:32:16,22.32
16:38:01,22.32
16:43:47,22.25
16:49:32,22.23
16:55:17,22.07
17:01:02,22.00
17:06:47,22.00
17:12:32,22.00
17:18:17,22.07
17:24:02,22.13
17:29:47,22.13
17:35:32,22.13
17:41:17,22.13
17:47:02,22.13
17:52:48,22.13
17:58:32,22.13
18:04:17,22.13
18:10:02,22.00
18:15:47,21.88
18:21:33,21.88
18:27:18,21.93
18:33:03,22.00
18:38:47,22.00
18:44:32,22.00
18:50:18,22.00
18:56:03,22.00
19:01:47,22.00
19:07:33,22.00
19:13:17,22.13
19:19:02,22.13
19:24:47,22.07
19:30:32,22.00
19:36:17,21.90
19:42:03,21.90
19:47:47,22.00
19:53:33,22.00
19:59:18,22.10
20:05:03,22.13
20:10:48,22.13
20:16:34,22.13
20:22:19,22.07
20:28:04,21.98
20:33:49,21.88
20:39:34,21.75
20:45:20,21.85
20:51:05,21.88
20:56:50,21.88
21:02:35,21.88
21:08:19,21.88
21:14:04,21.77
21:19:50,21.73
21:25:35,21.63
21:31:20,21.73
21:37:05,21.75
21:42:50,21.75
21:48:35,21.77
21:54:20,21.75
22:00:05,21.75
22:05:50,21.73
22:11:35,21.65
22:17:20,21.73
22:23:06,21.63
22:28:51,21.63
22:34:36,21.63
22:40:21,21.57
22:46:06,21.50
22:51:51,21.50
22:57:36,21.55
23:03:21,21.63
23:09:06,21.65
23:14:52,21.63
23:20:38,21.65
23:26:23,21.63
23:32:08,21.63
23:37:52,21.63
23:43:37,21.65
23:49:22,21.75
23:55:07,21.75