00:04:28,40.90
00:10:14,40.88
00:15:59,40.88
00:21:44,40.88
00:27:28,40.80
00:33:14,40.75
00:38:59,40.75
00:44:44,40.73
00:50:29,40.70
00:56:14,40.63
01:01:59,40.63
01:07:44,40.63
01:13:29,40.63
01:19:14,40.63
01:24:59,40.73
01:30:44,41.08
01:36:29,41.40
01:42:14,41.63
01:47:59,41.75
01:53:44,41.75
01:59:29,41.88
02:05:13,41.98
02:10:58,42.00
02:16:43,42.00
02:22:28,42.00
02:28:13,42.00
02:33:58,42.00
02:39:43,41.92
02:45:28,41.88
02:51:13,41.88
02:56:58,41.80
03:02:43,41.77
03:08:28,41.75
03:14:14,41.75
03:19:59,41.75
03:25:44,41.75
03:31:28,41.75
03:37:14,41.83
03:42:59,41.80
03:48:44,41.88
03:54:29,41.80
04:00:14,41.75
04:05:59,41.75
04:11:44,41.75
04:17:29,41.63
04:23:14,41.55
04:28:59,41.50
04:34:44,41.50
04:40:29,41.50
04:46:14,41.50
04:51:59,41.50
04:57:44,41.60
05:03:29,41.63
05:09:14,41.63
05:14:59,41.63
05:20:44,41.63
05:26:29,41.63
05:32:15,41.55
05:38:00,41.50
05:43:45,41.50
05:49:30,41.40
05:55:15,41.38
06:01:00,41.25
06:06:45,41.25
06:12:30,41.25
06:18:15,41.25
06:24:00,41.25
06:29:45,41.30
06:35:30,41.42
06:41:15,41.75
06:47:00,41.65
06:52:45,41.55
06:58:30,41.50
07:04:16,41.42
07:10:01,41.38
07:15:46,41.30
07:21:30,41.27
07:27:15,42.38
07:33:00,42.58
07:38:45,42.42
07:44:30,42.27
07:50:16,42.13
07:56:01,42.23
08:01:46,42.50
08:07:31,42.70
08:13:15,42.85
08:19:00,42.88
08:24:45,42.88
08:30:30,42.88
08:36:15,42.85
08:42:00,42.77
08:47:45,42.90
08:53:29,43.80
08:59:15,43.73
09:04:59,43.52
09:10:44,43.35
09:16:30,43.17
09:22:15,43.05
09:28:00,42.98
09:33:44,42.88
09:39:29,42.80
09:45:14,42.75
09:50:59,42.73
09:56:44,42.63
10:02:29,42.63
10:08:14,42.63
10:13:58,42.50
10:19:43,42.42
10:25:29,42.35
10:31:14,42.25
10:36:59,42.15
10:42:44,42.08
10:48:29,42.00
10:54:13,42.00
10:59:58,41.92
11:05:43,42.58
11:11:28,43.20
11:17:14,43.35
11:22:59,43.52
11:28:43,43.63
11:34:29,43.85
11:40:14,44.30
11:45:59,44.25
11:51:44,44.05
11:57:29,43.88
12:03:14,43.67
12:08:59,43.85
12:14:44,43.80
12:20:29,43.60
12:26:19,43.42
12:32:08,43.27
12:38:20,43.17
12:44:07,43.05
12:49:52,43.00
12:55:37,42.90
13:01:21,42.83
13:07:06,42.77
13:12:51,42.83
13:18:36,42.75
13:24:21,42.75
13:30:06,42.75
13:35:51,42.65
13:41:36,42.63
13:47:21,42.58
13:53:07,42.48
13:58:52,42.40
14:04:37,42.38
14:10:22,42.30
14:16:06,42.25
14:21:51,42.23
14:27:37,42.13
14:33:22,42.10
14:39:07,42.00
14:44:52,42.00
14:50:37,42.00
14:56:22,42.00
15:02:07,42.00
15:07:51,41.90
15:13:36,41.90
15:19:21,42.00
15:25:06,41.98
15:30:51,41.88
15:36:36,41.88
15:42:21,41.92
15:48:06,41.88
15:53:51,41.88
15:59:36,41.88
16:05:21,41.95
16:11:06,42.02
16:16:51,42.10
16:22:37,41.95
16:28:22,42.80
16:34:07,43.42
16:39:52,43.27
16:45:37,43.13
16:51:22,43.20
16:57:07,43.27
17:02:52,43.25
17:08:38,43.25
17:14:23,43.13
17:20:08,43.08
17:25:52,42.98
17:31:37,42.88
17:37:23,42.83
17:43:10,42.75
17:48:56,42.80
17:54:40,42.95
18:00:25,43.10
18:06:10,43.13
18:11:55,43.13
18:17:40,43.13
18:23:25,43.13
18:29:10,43.13
18:34:55,43.13
18:40:40,43.08
18:46:25,43.00
18:52:10,43.00
18:57:55,42.92
19:03:40,42.88
19:09:25,42.83
19:15:10,42.75
19:20:55,43.45
19:26:40,44.02
19:32:25,43.98
19:38:10,43.80
19:43:55,43.67
19:49:40,43.58
19:55:26,43.50
20:01:11,43.50
20:06:56,43.48
20:12:41,43.38
20:18:26,43.30
20:24:11,43.25
20:29:55,43.13
20:35:41,43.02
20:41:25,42.98
20:47:10,42.88
20:52:55,42.77
20:58:40,42.67
21:04:26,42.58
21:10:11,42.63
21:15:56,42.55
21:21:40,42.50
21:27:25,42.50
21:33:10,42.50
21:38:55,42.50
21:44:40,42.63
21:50:26,43.38
21:56:11,43.38
22:01:56,43.33
22:07:41,43.23
22:13:27,43.10
22:19:12,43.00
22:24:57,42.92
22:30:42,42.85
22:36:27,42.75
22:42:12,42.63
22:47:57,42.55
22:53:42,42.48
22:59:26,42.38
23:05:11,42.30
23:10:56,42.25
23:16:42,42.13
23:22:26,42.10
23:28:11,42.00
23:33:56,41.98
23:39:41,41.88
23:45:26,41.88
23:51:12,41.88
23:56:57,41.80