00:04:28,35.83
00:10:13,35.85
00:15:59,35.20
00:21:44,35.10
00:27:28,35.55
00:33:13,35.90
00:38:58,35.75
00:44:44,36.00
00:50:29,36.17
00:56:14,35.65
01:01:59,35.88
01:07:44,36.13
01:13:28,36.05
01:19:14,35.73
01:24:59,35.38
01:30:44,36.15
01:36:29,37.10
01:42:14,37.95
01:47:59,38.73
01:53:44,39.38
01:59:29,39.90
02:05:13,40.30
02:10:58,40.20
02:16:43,39.63
02:22:28,38.98
02:28:13,38.30
02:33:58,37.73
02:39:43,37.25
02:45:28,36.90
02:51:13,36.67
02:56:58,36.50
03:02:43,36.65
03:08:28,37.30
03:14:13,38.23
03:19:59,39.15
03:25:44,39.98
03:31:28,40.70
03:37:13,40.92
03:42:59,40.45
03:48:44,39.60
03:54:29,38.58
04:00:14,37.65
04:05:59,37.30
04:11:44,36.98
04:17:29,36.67
04:23:14,36.50
04:28:59,36.67
04:34:44,37.42
04:40:29,38.30
04:46:14,39.20
04:51:59,40.02
04:57:44,40.75
05:03:29,41.13
05:09:14,40.85
05:14:59,40.40
05:20:44,39.88
05:26:29,39.17
05:32:14,38.38
05:38:00,37.65
05:43:45,37.42
05:49:30,36.90
05:55:15,35.92
06:01:00,35.67
06:06:45,36.58
06:12:30,37.63
06:18:15,38.60
06:24:00,39.48
06:29:45,40.25
06:35:30,40.85
06:41:15,40.77
06:47:00,40.27
06:52:45,39.75
06:58:30,39.13
07:04:16,38.33
07:10:01,37.60
07:15:45,37.48
07:21:30,36.92
07:27:15,35.77
07:33:00,35.80
07:38:45,36.77
07:44:30,37.67
07:50:15,38.40
07:56:01,38.67
08:01:45,38.90
08:07:31,39.35
08:13:15,39.88
08:19:00,40.38
08:24:45,40.58
08:30:30,40.13
08:36:15,39.33
08:42:00,38.48
08:47:45,37.65
08:53:29,37.15
08:59:14,37.05
09:04:59,36.77
09:10:44,36.58
09:16:30,37.00
09:22:15,37.70
09:27:59,38.48
09:33:44,39.25
09:39:29,39.88
09:45:14,40.48
09:50:59,40.92
09:56:44,40.77
10:02:29,40.20
10:08:14,39.45
10:13:58,38.60
10:19:43,37.83
10:25:28,37.15
10:31:14,36.98
10:36:59,36.95
10:42:44,36.77
10:48:28,36.90
10:54:13,37.55
10:59:58,38.42
11:05:43,39.30
11:11:28,39.90
11:17:13,39.98
11:22:59,40.25
11:28:43,40.60
11:34:28,40.23
11:40:14,39.10
11:45:58,38.27
11:51:44,37.80
11:57:29,37.10
12:03:14,36.55
12:08:58,36.80
12:14:44,36.80
12:20:29,36.13
12:26:17,36.40
12:32:07,37.13
12:38:16,37.60
12:44:07,37.92
12:49:52,38.27
12:55:37,38.60
13:01:21,38.90
13:07:06,39.23
13:12:51,39.50
13:18:36,39.73
13:24:21,40.00
13:30:05,40.10
13:35:50,39.75
13:41:35,39.13
13:47:21,38.50
13:53:06,37.90
13:58:52,37.38
14:04:36,36.98
14:10:21,37.00
14:16:06,36.92
14:21:51,36.23
14:27:36,35.48
14:33:21,36.23
14:39:07,37.05
14:44:51,37.52
14:50:37,37.83
14:56:21,38.08
15:02:07,38.33
15:07:51,38.58
15:13:36,38.80
15:19:21,38.95
15:25:06,39.17
15:30:51,39.40
15:36:36,39.75
15:42:21,40.20
15:48:06,40.50
15:53:51,40.30
15:59:35,39.92
16:05:21,39.55
16:11:06,39.25
16:16:51,39.00
16:22:37,38.77
16:28:21,38.58
16:34:07,38.45
16:39:52,38.23
16:45:37,37.90
16:51:22,37.45
16:57:07,36.52
17:02:52,36.52
17:08:38,36.83
17:14:23,36.65
17:20:07,36.55
17:25:52,36.67
17:31:37,36.63
17:37:23,36.50
17:43:10,36.30
17:48:55,36.40
17:54:40,36.65
18:00:25,36.90
18:06:10,37.55
18:11:55,38.33
18:17:40,39.08
18:23:25,39.75
18:29:10,40.23
18:34:55,40.17
18:40:40,39.52
18:46:25,38.60
18:52:10,37.73
18:57:55,37.40
19:03:40,37.10
19:09:25,36.80
19:15:10,36.70
19:20:55,36.63
19:26:40,36.70
19:32:25,37.00
19:38:10,37.83
19:43:55,38.83
19:49:40,39.77
19:55:26,40.67
20:01:10,41.13
20:06:56,41.02
20:12:40,40.67
20:18:25,40.13
20:24:11,39.27
20:29:55,38.30
20:35:40,37.90
20:41:25,37.27
20:47:10,36.25
20:52:55,35.55
20:58:40,36.17
21:04:26,36.70
21:10:11,37.38
21:15:56,38.13
21:21:40,38.75
21:27:25,39.23
21:33:10,39.38
21:38:55,39.23
21:44:40,39.02
21:50:25,38.95
21:56:11,39.10
22:01:56,39.48
22:07:41,40.02
22:13:27,40.25
22:19:12,40.02
22:24:57,39.67
22:30:42,39.27
22:36:27,38.98
22:42:12,38.65
22:47:57,38.40
22:53:42,38.13
22:59:26,37.90
23:05:11,37.65
23:10:56,37.25
23:16:41,37.35
23:22:26,36.90
23:28:11,35.65
23:33:56,35.38
23:39:41,36.50
23:45:26,37.48
23:51:11,38.30
23:56:57,39.13