00:04:28,1.68 00:10:14,1.60 00:15:59,1.63 00:21:44,1.63 00:27:28,1.73 00:33:13,1.73 00:38:58,1.65 00:44:44,1.63 00:50:29,1.65 00:56:14,1.65 01:01:59,1.73 01:07:44,1.73 01:13:29,1.68 01:19:14,1.77 01:24:59,1.85 01:30:44,1.80 01:36:29,1.88 01:42:14,1.98 01:47:59,1.95 01:53:44,1.88 01:59:29,1.93 02:05:13,1.73 02:10:58,1.68 02:16:43,1.68 02:22:28,1.65 02:28:13,1.63 02:33:58,1.60 02:39:43,1.57 02:45:28,1.57 02:51:13,1.63 02:56:58,1.52 03:02:43,1.55 03:08:28,1.55 03:14:13,1.55 03:19:59,1.52 03:25:44,1.40 03:31:28,1.45 03:37:14,1.40 03:42:59,1.43 03:48:44,1.50 03:54:29,1.50 04:00:14,1.55 04:05:59,1.48 04:11:44,1.38 04:17:29,1.50 04:23:14,1.50 04:28:59,1.55 04:34:44,1.63 04:40:29,1.70 04:46:14,1.60 04:51:59,1.52 04:57:44,1.65 05:03:29,1.65 05:09:14,1.57 05:14:59,1.65 05:20:44,1.65 05:26:29,1.68 05:32:15,1.68 05:38:00,1.75 05:43:45,1.82 05:49:30,1.77 05:55:15,1.82 06:01:00,1.90 06:06:45,1.88 06:12:30,1.90 06:18:15,1.90 06:24:00,1.98 06:29:45,2.02 06:35:30,1.98 06:41:15,2.00 06:47:00,2.02 06:52:45,2.00 06:58:30,2.05 07:04:16,2.08 07:10:01,2.08 07:15:46,2.17 07:21:30,2.30 07:27:15,2.23 07:33:00,2.25 07:38:45,2.27 07:44:30,2.38 07:50:16,2.42 07:56:01,2.50 08:01:46,2.55 08:07:31,2.63 08:13:15,2.73 08:19:00,2.70 08:24:45,2.73 08:30:30,2.88 08:36:15,2.98 08:42:00,3.00 08:47:45,3.23 08:53:29,3.33 08:59:15,3.33 09:04:59,3.58 09:10:44,3.67 09:16:30,3.85 09:22:15,3.88 09:28:00,4.08 09:33:44,4.30 09:39:29,4.40 09:45:14,4.55 09:50:59,4.75 09:56:44,4.90 10:02:29,5.10 10:08:14,5.20 10:13:58,5.13 10:19:43,5.17 10:25:28,5.38 10:31:14,6.03 10:36:59,6.10 10:42:44,6.05 10:48:29,6.00 10:54:13,6.30 10:59:58,6.50 11:05:43,6.67 11:11:28,6.70 11:17:13,6.85 11:22:59,7.08 11:28:43,7.42 11:34:29,7.03 11:40:14,6.90 11:45:59,6.58 11:51:44,6.50 11:57:29,6.42 12:03:14,7.03 12:08:59,6.85 12:14:44,7.10 12:20:29,7.85 12:26:18,9.03 12:32:08,7.97 12:38:20,8.28 12:44:07,10.30 12:49:52,9.70 12:55:37,7.58 13:01:21,7.63 13:07:06,7.80 13:12:51,7.65 13:18:36,8.22 13:24:21,8.22 13:30:05,7.42 13:35:50,6.85 13:41:36,6.75 13:47:21,7.03 13:53:06,7.15 13:58:52,7.63 14:04:37,7.33 14:10:21,6.88 14:16:06,6.38 14:21:51,6.05 14:27:37,6.08 14:33:21,6.33 14:39:07,6.38 14:44:52,6.47 14:50:37,6.88 14:56:21,7.42 15:02:07,7.42 15:07:51,7.63 15:13:36,7.78 15:19:21,7.63 15:25:06,7.20 15:30:51,6.90 15:36:36,6.67 15:42:21,6.75 15:48:06,7.05 15:53:51,7.03 15:59:35,6.58 16:05:21,6.58 16:11:06,6.75 16:16:51,6.70 16:22:37,6.90 16:28:22,6.70 16:34:07,6.67 16:39:52,6.75 16:45:37,6.75 16:51:22,6.47 16:57:07,6.30 17:02:52,6.13 17:08:38,6.20 17:14:23,6.22 17:20:08,6.30 17:25:52,6.53 17:31:37,6.38 17:37:23,6.17 17:43:10,6.05 17:48:56,6.15 17:54:40,6.13 18:00:25,5.70 18:06:10,5.45 18:11:55,5.60 18:17:40,6.03 18:23:25,5.90 18:29:10,5.72 18:34:55,5.38 18:40:40,5.50 18:46:25,5.83 18:52:10,6.08 18:57:55,6.35 19:03:40,6.15 19:09:25,5.67 19:15:10,5.38 19:20:55,5.15 19:26:40,5.00 19:32:25,4.72 19:38:10,4.47 19:43:55,4.35 19:49:40,4.15 19:55:26,3.98 20:01:11,3.85 20:06:56,3.70 20:12:40,3.58 20:18:26,3.33 20:24:11,3.17 20:29:55,3.17 20:35:41,2.88 20:41:25,2.75 20:47:10,2.52 20:52:55,2.40 20:58:40,2.23 21:04:26,2.02 21:10:11,1.85 21:15:56,1.63 21:21:40,1.40 21:27:25,1.32 21:33:10,1.25 21:38:55,1.35 21:44:40,1.25 21:50:25,1.15 21:56:11,0.90 22:01:56,0.75 22:07:41,0.75 22:13:27,0.60 22:19:12,0.45 22:24:57,0.42 22:30:42,0.33 22:36:27,0.28 22:42:12,0.25 22:47:57,0.13 22:53:42,0.07 22:59:26,-0.15 23:05:11,-0.30 23:10:56,-0.63 23:16:42,-0.68 23:22:26,-0.75 23:28:11,-0.60 23:33:56,-0.60 23:39:41,-0.70 23:45:26,-0.80 23:51:12,-0.72 23:56:57,-0.65