00:04:28,1.90 00:10:14,1.80 00:15:59,1.77 00:21:44,1.90 00:27:28,1.82 00:33:13,1.93 00:38:58,1.77 00:44:44,1.80 00:50:29,1.88 00:56:14,1.82 01:01:59,1.93 01:07:44,1.80 01:13:29,1.93 01:19:14,1.93 01:24:59,1.82 01:30:44,1.85 01:36:29,1.88 01:42:14,2.05 01:47:59,2.05 01:53:44,2.08 01:59:29,2.13 02:05:13,1.82 02:10:58,1.90 02:16:43,1.88 02:22:28,1.85 02:28:13,1.85 02:33:58,1.90 02:39:43,1.82 02:45:28,1.70 02:51:13,1.75 02:56:58,1.68 03:02:43,1.52 03:08:28,1.68 03:14:13,1.75 03:19:59,1.65 03:25:44,1.52 03:31:28,1.68 03:37:14,1.60 03:42:59,1.60 03:48:44,1.70 03:54:29,1.63 04:00:14,1.73 04:05:59,1.73 04:11:44,1.65 04:17:29,1.70 04:23:14,1.80 04:28:59,1.73 04:34:44,1.73 04:40:29,1.88 04:46:14,1.73 04:51:59,1.63 04:57:44,1.80 05:03:29,1.75 05:09:14,1.70 05:14:59,1.88 05:20:44,1.95 05:26:29,1.82 05:32:14,1.85 05:38:00,1.82 05:43:45,1.98 05:49:30,1.98 05:55:15,1.98 06:01:00,2.00 06:06:45,2.05 06:12:30,2.00 06:18:15,2.02 06:24:00,2.23 06:29:45,2.10 06:35:30,2.17 06:41:15,2.10 06:47:00,2.10 06:52:45,2.23 06:58:30,2.27 07:04:16,2.27 07:10:01,2.23 07:15:45,2.25 07:21:30,2.42 07:27:15,2.33 07:33:00,2.40 07:38:45,2.50 07:44:30,2.63 07:50:15,2.63 07:56:01,2.67 08:01:45,2.63 08:07:31,2.67 08:13:15,2.83 08:19:00,2.80 08:24:45,2.98 08:30:30,3.00 08:36:15,3.13 08:42:00,3.15 08:47:45,3.20 08:53:29,3.55 08:59:14,3.42 09:04:59,3.70 09:10:44,3.75 09:16:30,3.85 09:22:15,3.88 09:28:00,4.08 09:33:44,4.17 09:39:29,4.35 09:45:14,4.40 09:50:59,4.63 09:56:44,4.70 10:02:29,4.80 10:08:14,5.00 10:13:58,5.00 10:19:43,4.85 10:25:28,5.15 10:31:14,5.47 10:36:59,5.83 10:42:44,5.50 10:48:28,5.42 10:54:13,5.22 10:59:58,5.50 11:05:43,5.50 11:11:28,5.60 11:17:13,5.67 11:22:59,5.92 11:28:43,6.28 11:34:28,6.25 11:40:14,6.22 11:45:59,5.90 11:51:44,6.20 11:57:29,6.42 12:03:14,6.58 12:08:59,6.22 12:14:44,6.40 12:20:29,6.53 12:26:18,7.03 12:32:08,6.72 12:38:19,6.83 12:44:07,7.22 12:49:52,7.30 12:55:37,7.10 13:01:21,7.53 13:07:06,7.13 13:12:51,6.97 13:18:36,7.03 13:24:21,7.28 13:30:05,6.63 13:35:50,6.40 13:41:36,6.55 13:47:21,6.70 13:53:06,7.05 13:58:52,7.35 14:04:37,6.97 14:10:21,6.80 14:16:06,6.22 14:21:51,6.05 14:27:36,6.10 14:33:21,6.17 14:39:07,6.30 14:44:52,6.30 14:50:37,6.60 14:56:21,7.00 15:02:07,7.08 15:07:51,7.00 15:13:36,7.17 15:19:21,6.78 15:25:06,6.67 15:30:51,6.40 15:36:36,6.15 15:42:21,6.22 15:48:06,6.55 15:53:51,6.50 15:59:35,6.30 16:05:21,6.38 16:11:06,6.40 16:16:51,6.40 16:22:37,6.58 16:28:22,6.53 16:34:07,6.55 16:39:52,6.83 16:45:37,6.45 16:51:22,6.25 16:57:07,6.22 17:02:52,6.10 17:08:38,6.15 17:14:23,6.30 17:20:07,6.33 17:25:52,6.20 17:31:37,6.15 17:37:23,6.00 17:43:10,6.05 17:48:56,6.10 17:54:40,6.20 18:00:25,5.90 18:06:10,5.78 18:11:55,5.85 18:17:40,6.00 18:23:25,5.88 18:29:10,5.70 18:34:55,5.50 18:40:40,5.55 18:46:25,5.78 18:52:10,5.88 18:57:55,6.15 19:03:40,6.05 19:09:25,5.65 19:15:10,5.42 19:20:55,5.33 19:26:40,5.25 19:32:25,4.75 19:38:10,4.80 19:43:55,4.55 19:49:40,4.45 19:55:26,4.47 20:01:10,4.30 20:06:56,4.15 20:12:40,4.20 20:18:26,4.05 20:24:11,3.83 20:29:55,3.65 20:35:40,3.20 20:41:25,3.08 20:47:10,3.00 20:52:55,2.88 20:58:40,2.75 21:04:26,2.40 21:10:11,2.55 21:15:56,2.38 21:21:40,2.20 21:27:25,2.17 21:33:10,2.00 21:38:55,1.88 21:44:40,1.90 21:50:25,1.88 21:56:11,1.65 22:01:56,1.35 22:07:41,1.20 22:13:27,1.40 22:19:12,1.02 22:24:57,0.90 22:30:42,0.57 22:36:27,0.40 22:42:12,0.40 22:47:57,0.20 22:53:42,0.17 22:59:26,0.00 23:05:11,-0.03 23:10:56,-0.25 23:16:42,-0.47 23:22:26,-0.35 23:28:11,-0.47 23:33:56,-0.53 23:39:41,-0.85 23:45:26,-0.70 23:51:11,-0.55 23:56:57,-0.23