00:04:29,5.78
00:10:14,5.95
00:15:59,5.92
00:21:44,5.75
00:27:29,5.80
00:33:14,5.95
00:38:59,5.83
00:44:44,5.83
00:50:29,5.92
00:56:14,5.95
01:02:00,5.80
01:07:44,5.95
01:13:29,6.03
01:19:14,5.78
01:24:59,5.78
01:30:44,5.95
01:36:29,6.13
01:42:14,6.17
01:47:59,6.25
01:53:44,6.25
01:59:29,6.35
02:05:13,6.42
02:10:58,6.55
02:16:43,6.70
02:22:28,6.83
02:28:13,6.97
02:33:58,7.17
02:39:43,7.38
02:45:28,7.63
02:51:13,7.85
02:56:58,8.13
03:02:43,8.40
03:08:28,8.65
03:14:14,8.97
03:19:59,9.22
03:25:44,9.53
03:31:29,9.85
03:37:14,10.15
03:42:59,10.43
03:48:44,10.72
03:54:29,11.03
04:00:14,10.30
04:05:59,7.92
04:11:44,8.65
04:17:29,11.43
04:23:14,13.55
04:28:59,14.55
04:34:44,14.85
04:40:29,14.88
04:46:14,14.88
04:52:00,15.03
04:57:44,15.22
05:03:29,15.53
05:09:14,15.85
05:14:59,16.15
05:20:44,16.48
05:26:29,16.75
05:32:15,16.95
05:38:00,12.97
05:43:45,9.00
05:49:30,9.00
05:55:15,8.85
06:01:00,7.25
06:06:45,7.05
06:12:30,7.13
06:18:15,7.17
06:24:00,7.25
06:29:45,7.25
06:35:30,7.25
06:41:15,7.38
06:47:00,7.45
06:52:45,7.58
06:58:30,7.70
07:04:16,7.85
07:10:01,7.28
07:15:46,6.80
07:21:30,6.92
07:27:15,6.92
07:33:00,6.70
07:38:45,6.83
07:44:30,6.95
07:50:16,6.72
07:56:01,6.70
08:01:46,6.88
08:07:31,6.92
08:13:16,7.00
08:19:00,7.00
08:24:45,7.13
08:30:30,7.17
08:36:15,7.30
08:42:00,7.42
08:47:45,7.58
08:53:30,7.13
08:59:15,7.13
09:05:00,7.40
09:10:45,7.70
09:16:30,7.90
09:22:15,8.05
09:28:00,8.18
09:33:44,8.32
09:39:29,8.45
09:45:14,8.57
09:50:59,8.70
09:56:44,8.82
10:02:29,8.95
10:08:14,9.07
10:13:58,9.20
10:19:43,9.30
10:25:29,9.25
10:31:14,7.97
10:36:59,7.97
10:42:44,8.57
10:48:29,10.22
10:54:13,12.35
10:59:58,14.20
11:05:43,14.55
11:11:28,9.15
11:17:14,7.78
11:22:59,7.63
11:28:43,7.63
11:34:29,7.63
11:40:14,7.50
11:45:59,7.00
11:51:44,7.08
11:57:29,7.17
12:03:14,6.97
12:08:59,6.90
12:14:44,7.08
12:20:29,7.03
12:26:22,6.88
12:32:09,7.00
12:38:21,7.10
12:44:07,7.13
12:49:52,7.17
12:55:37,7.25
13:01:22,7.33
13:07:06,7.45
13:12:51,7.58
13:18:36,7.70
13:24:21,7.85
13:30:06,8.05
13:35:51,8.25
13:41:36,8.45
13:47:21,8.70
13:53:07,8.97
13:58:52,9.22
14:04:37,9.10
14:10:22,7.83
14:16:06,7.90
14:21:51,8.50
14:27:37,7.97
14:33:22,7.15
14:39:07,7.25
14:44:52,7.28
14:50:37,7.38
14:56:22,7.38
15:02:07,7.38
15:07:52,7.42
15:13:36,7.55
15:19:21,7.65
15:25:06,7.75
15:30:51,7.92
15:36:36,8.05
15:42:21,8.25
15:48:06,8.45
15:53:51,8.68
15:59:36,8.93
16:05:21,9.18
16:11:06,9.40
16:16:51,9.68
16:22:37,9.95
16:28:22,10.25
16:34:07,10.20
16:39:53,7.97
16:45:37,7.15
16:51:23,7.25
16:57:07,7.10
17:02:53,7.00
17:08:38,7.10
17:14:23,7.22
17:20:08,7.05
17:25:52,7.08
17:31:37,7.13
17:37:24,7.13
17:43:10,6.80
17:48:56,6.88
17:54:41,7.03
18:00:25,7.13
18:06:10,7.13
18:11:55,7.13
18:17:40,7.25
18:23:26,7.30
18:29:10,7.40
18:34:55,7.55
18:40:40,7.67
18:46:26,7.83
18:52:10,7.80
18:57:55,7.40
19:03:40,7.67
19:09:25,8.05
19:15:10,8.43
19:20:55,8.88
19:26:40,9.47
19:32:25,10.28
19:38:10,11.15
19:43:55,12.00
19:49:40,12.82
19:55:26,13.55
20:01:11,14.18
20:06:56,14.72
20:12:41,15.20
20:18:26,15.57
20:24:11,15.85
20:29:56,13.50
20:35:41,8.68
20:41:25,8.25
20:47:10,8.15
20:52:55,7.38
20:58:40,7.15
21:04:26,7.25
21:10:11,7.35
21:15:56,7.38
21:21:41,7.38
21:27:25,7.38
21:33:10,7.45
21:38:55,7.58
21:44:40,7.67
21:50:26,7.80
21:56:11,7.95
22:01:56,8.13
22:07:41,8.32
22:13:27,8.55
22:19:13,8.80
22:24:57,9.03
22:30:42,9.32
22:36:27,9.60
22:42:12,9.90
22:47:57,10.15
22:53:42,10.47
22:59:26,10.85
23:05:11,11.15
23:10:56,10.07
23:16:42,7.75
23:22:26,7.63
23:28:11,7.60
23:33:56,7.15
23:39:41,7.17
23:45:26,7.25
23:51:12,7.35
23:56:57,7.38