00:04:28,21.63
00:10:13,21.65
00:15:58,21.63
00:21:44,21.63
00:27:28,21.63
00:33:13,21.63
00:38:58,21.63
00:44:43,21.57
00:50:28,21.55
00:56:13,21.50
01:01:59,21.63
01:07:44,21.63
01:13:28,21.63
01:19:13,21.55
01:24:58,21.50
01:30:44,21.52
01:36:29,21.55
01:42:14,21.65
01:47:59,21.75
01:53:44,21.77
01:59:29,21.82
02:05:13,21.75
02:10:58,21.75
02:16:43,21.75
02:22:28,21.68
02:28:13,21.68
02:33:58,21.75
02:39:43,21.75
02:45:28,21.75
02:51:12,21.68
02:56:57,21.60
03:02:43,21.60
03:08:28,21.50
03:14:13,21.60
03:19:59,21.68
03:25:44,21.75
03:31:28,21.75
03:37:13,21.75
03:42:58,21.75
03:48:44,21.70
03:54:29,21.63
04:00:13,21.63
04:05:58,21.63
04:11:43,21.63
04:17:29,21.63
04:23:14,21.63
04:28:59,21.52
04:34:44,21.50
04:40:28,21.50
04:46:13,21.57
04:51:59,21.63
04:57:44,21.75
05:03:29,21.75
05:09:14,21.75
05:14:59,21.70
05:20:44,21.63
05:26:29,21.63
05:32:14,21.57
05:38:00,21.63
05:43:45,21.63
05:49:29,21.60
05:55:15,21.52
06:01:00,21.48
06:06:45,21.48
06:12:30,21.50
06:18:15,21.57
06:24:00,21.65
06:29:45,21.73
06:35:30,21.75
06:41:15,21.75
06:47:00,21.70
06:52:45,21.63
06:58:29,21.60
07:04:15,21.57
07:10:01,21.63
07:15:45,21.63
07:21:30,21.63
07:27:15,21.55
07:33:00,21.50
07:38:45,21.55
07:44:30,21.63
07:50:15,21.63
07:56:00,21.63
08:01:45,21.73
08:07:30,21.75
08:13:15,21.75
08:19:00,21.75
08:24:45,21.75
08:30:30,21.73
08:36:14,21.65
08:41:59,21.75
08:47:44,21.75
08:53:29,21.75
08:59:14,21.75
09:04:59,21.70
09:10:44,21.63
09:16:30,21.63
09:22:14,21.63
09:27:59,21.75
09:33:44,21.77
09:39:29,21.88
09:45:14,21.88
09:50:59,21.88
09:56:44,21.88
10:02:29,21.88
10:08:14,21.82
10:13:58,21.88
10:19:43,21.88
10:25:28,21.88
10:31:13,21.88
10:36:58,21.88
10:42:44,21.80
10:48:28,21.75
10:54:13,21.75
10:59:58,21.82
11:05:43,21.93
11:11:28,22.00
11:17:13,22.00
11:22:58,22.00
11:28:43,22.00
11:34:28,22.05
11:40:14,22.00
11:45:58,22.00
11:51:43,22.00
11:57:28,22.00
12:03:14,22.00
12:08:58,22.00
12:14:43,22.00
12:20:28,21.90
12:26:14,21.90
12:32:07,22.00
12:37:55,22.00
12:44:07,22.13
12:49:51,22.13
12:55:36,22.13
13:01:21,22.13
13:07:06,22.13
13:12:51,22.13
13:18:36,22.15
13:24:21,22.23
13:30:05,22.15
13:35:50,22.13
13:41:35,22.13
13:47:21,22.10
13:53:06,22.02
13:58:51,22.00
14:04:36,22.13
14:10:21,22.07
14:16:06,22.02
14:21:51,22.00
14:27:36,21.98
14:33:21,21.93
14:39:06,22.00
14:44:51,21.90
14:50:36,21.90
14:56:21,22.00
15:02:06,22.10
15:07:51,22.13
15:13:36,22.13
15:19:21,22.07
15:25:06,22.02
15:30:51,22.00
15:36:36,22.00
15:42:21,22.10
15:48:05,22.13
15:53:50,22.13
15:59:35,22.13
16:05:20,22.13
16:11:06,22.13
16:16:50,22.00
16:22:37,22.10
16:28:21,22.13
16:34:06,22.13
16:39:52,22.13
16:45:37,22.02
16:51:22,22.00
16:57:07,22.00
17:02:52,21.88
17:08:37,21.95
17:14:22,22.00
17:20:07,22.00
17:25:52,22.00
17:31:37,22.00
17:37:22,21.98
17:43:10,21.88
17:48:55,21.88
17:54:40,21.90
18:00:25,22.00
18:06:10,22.00
18:11:55,22.05
18:17:40,22.10
18:23:25,22.05
18:29:10,22.02
18:34:55,22.00
18:40:40,22.00
18:46:25,22.02
18:52:10,22.00
18:57:55,22.00
19:03:40,22.00
19:09:25,22.00
19:15:10,21.93
19:20:55,21.88
19:26:40,21.88
19:32:25,21.88
19:38:10,21.90
19:43:55,21.88
19:49:40,21.88
19:55:25,21.98
20:01:10,22.00
20:06:55,21.93
20:12:40,21.93
20:18:25,22.00
20:24:11,22.00
20:29:55,22.00
20:35:40,21.88
20:41:25,21.85
20:47:10,21.75
20:52:55,21.65
20:58:40,21.68
21:04:25,21.75
21:10:10,21.85
21:15:56,21.82
21:21:40,21.88
21:27:25,21.77
21:33:10,21.75
21:38:55,21.75
21:44:40,21.75
21:50:25,21.75
21:56:10,21.88
22:01:56,21.88
22:07:41,21.88
22:13:26,21.88
22:19:12,21.85
22:24:57,21.75
22:30:42,21.75
22:36:27,21.77
22:42:12,21.77
22:47:56,21.77
22:53:42,21.75
22:59:26,21.73
23:05:11,21.63
23:10:56,21.60
23:16:41,21.50
23:22:26,21.63
23:28:11,21.55
23:33:56,21.50
23:39:41,21.52
23:45:26,21.50
23:51:11,21.50
23:56:57,21.55