00:00:59,41.85
00:06:45,41.85
00:12:30,41.77
00:18:15,41.80
00:23:59,41.88
00:29:45,41.88
00:35:30,41.88
00:41:15,41.77
00:47:00,41.75
00:52:45,41.75
00:58:30,41.75
01:04:23,41.73
01:10:08,41.75
01:15:54,41.75
01:21:39,41.75
01:27:24,41.75
01:33:09,41.73
01:38:54,41.75
01:44:39,41.75
01:50:24,41.70
01:56:09,41.63
02:01:55,41.63
02:07:41,41.63
02:13:26,41.63
02:19:11,41.58
02:24:55,41.60
02:30:41,41.50
02:36:25,41.50
02:42:10,41.60
02:47:55,41.60
02:53:40,41.50
02:59:25,41.50
03:05:10,41.50
03:10:55,41.48
03:16:40,41.38
03:22:25,41.38
03:28:10,41.45
03:33:55,41.50
03:39:40,41.50
03:45:25,41.50
03:51:10,41.50
03:56:54,41.50
04:02:39,41.50
04:08:25,41.50
04:14:10,41.50
04:19:55,41.40
04:25:40,41.38
04:31:25,41.48
04:37:09,41.40
04:42:54,41.38
04:48:39,41.38
04:54:23,41.38
05:00:08,41.38
05:05:53,41.38
05:11:38,41.38
05:17:23,41.35
05:23:07,41.30
05:28:52,41.35
05:34:37,41.38
05:40:22,41.38
05:46:07,41.38
05:51:52,41.25
05:57:37,41.30
06:03:22,41.25
06:09:07,41.25
06:14:52,41.25
06:20:37,41.25
06:26:22,41.25
06:32:07,41.25
06:37:52,41.33
06:43:36,41.25
06:49:21,41.25
06:55:06,41.33
07:00:51,41.30
07:06:37,41.27
07:12:22,41.25
07:18:07,41.25
07:23:52,41.15
07:29:36,41.13
07:35:21,41.13
07:41:06,41.13
07:46:51,41.13
07:52:36,41.05
07:58:22,41.08
08:04:07,41.02
08:09:52,41.02
08:15:37,42.25
08:21:21,42.77
08:27:06,42.70
08:32:51,42.58
08:38:36,42.67
08:44:21,42.85
08:50:06,42.88
08:55:51,43.38
09:01:36,43.63
09:07:21,43.48
09:13:05,43.33
09:18:51,43.20
09:24:36,43.02
09:30:20,42.88
09:36:05,42.77
09:41:49,42.67
09:47:34,42.63
09:53:19,42.52
09:59:04,42.50
10:04:49,42.42
10:10:33,42.38
10:16:19,42.27
10:22:04,42.25
10:27:49,42.13
10:33:34,42.30
10:39:19,42.48
10:45:04,42.63
10:50:49,42.95
10:56:35,43.88
11:02:20,43.88
11:08:05,43.73
11:13:51,43.58
11:19:36,43.45
11:25:21,43.38
11:31:06,43.25
11:36:51,43.17
11:42:36,43.10
11:48:21,43.00
11:54:06,42.90
11:59:51,42.83
12:05:36,42.73
12:11:21,42.63
12:17:06,42.55
12:22:51,42.50
12:28:36,42.50
12:34:21,42.48
12:40:06,42.38
12:45:51,42.33
12:51:36,42.25
12:57:21,42.25
13:03:06,42.23
13:08:51,42.13
13:14:37,42.02
13:20:22,42.00
13:26:07,42.00
13:31:52,41.90
13:37:37,41.88
13:43:22,41.88
13:49:07,41.88
13:54:53,41.83
14:00:38,41.80
14:06:23,41.77
14:12:08,41.75
14:17:53,41.75
14:23:38,41.75
14:29:23,41.65
14:35:08,41.73
14:40:54,42.67
14:46:38,42.83
14:52:23,42.75
14:58:08,42.63
15:03:53,42.92
15:09:38,43.45
15:15:23,43.77
15:21:08,43.83
15:26:54,43.73
15:32:39,43.60
15:38:23,43.45
15:44:09,43.33
15:49:54,43.20
15:55:39,43.13
16:01:24,43.05
16:07:09,43.00
16:12:54,42.98
16:18:39,42.88
16:24:24,42.80
16:30:09,42.75
16:35:53,42.63
16:41:38,42.70
16:47:23,43.63
16:53:09,43.70
16:58:54,43.50
17:04:39,43.35
17:10:24,43.25
17:16:09,43.13
17:21:55,43.02
17:27:40,42.92
17:33:25,42.80
17:39:10,42.73
17:44:55,42.63
17:50:41,42.58
17:56:26,42.50
18:02:11,42.42
18:07:55,42.38
18:13:40,42.38
18:19:25,42.35
18:25:10,42.77
18:30:55,43.45
18:36:41,43.30
18:42:25,43.13
18:48:10,42.95
18:53:55,42.85
18:59:40,42.75
19:05:26,42.65
19:11:11,42.52
19:16:56,42.50
19:22:41,42.40
19:28:26,42.38
19:34:12,42.25
19:39:57,42.20
19:45:43,42.13
19:51:28,42.08
19:57:13,42.00
20:02:57,41.98
20:08:43,41.92
20:14:28,41.88
20:20:13,41.80
20:25:58,41.75
20:31:43,41.75
20:37:28,41.75
20:43:13,41.75
20:48:58,41.63
20:54:43,41.63
21:00:28,42.60
21:06:13,42.83
21:11:58,42.70
21:17:43,42.58
21:23:28,42.42
21:29:13,42.27
21:34:58,42.20
21:40:43,42.15
21:46:28,42.13
21:52:13,42.00
21:57:58,41.90
22:03:43,41.88
22:09:28,41.75
22:15:14,41.73
22:20:58,41.63
22:26:43,41.63
22:32:28,41.50
22:38:13,41.50
22:43:58,41.50
22:49:43,41.38
22:55:29,41.38
23:01:14,41.33
23:06:58,41.25
23:12:43,41.25
23:18:28,41.17
23:24:13,41.13
23:29:58,41.13
23:35:43,41.13
23:41:28,41.02
23:47:13,41.00
23:52:58,41.00
23:58:43,41.00