00:00:59,37.42
00:06:45,38.63
00:12:30,39.83
00:18:15,40.70
00:24:00,40.55
00:29:45,39.20
00:35:30,37.50
00:41:15,35.77
00:47:00,35.30
00:52:45,35.98
00:58:30,37.05
01:04:23,38.17
01:10:08,39.20
01:15:54,40.17
01:21:39,40.98
01:27:24,41.52
01:33:09,40.85
01:38:54,39.35
01:44:39,37.67
01:50:24,36.17
01:56:09,36.08
02:01:55,36.77
02:07:41,37.75
02:13:26,38.73
02:19:11,39.65
02:24:55,40.38
02:30:41,41.02
02:36:25,41.35
02:42:10,40.42
02:47:56,38.80
02:53:40,38.05
02:59:25,38.35
03:05:10,39.00
03:10:55,39.80
03:16:40,40.60
03:22:25,41.33
03:28:10,42.00
03:33:55,42.50
03:39:40,42.10
03:45:25,42.02
03:51:10,42.35
03:56:55,42.60
04:02:39,42.10
04:08:25,42.05
04:14:10,42.38
04:19:55,42.63
04:25:40,42.13
04:31:25,42.05
04:37:09,42.27
04:42:54,42.52
04:48:39,42.80
04:54:23,42.40
05:00:08,41.85
05:05:53,41.77
05:11:38,41.92
05:17:23,42.17
05:23:07,42.48
05:28:52,42.75
05:34:37,42.40
05:40:22,42.50
05:46:07,42.23
05:51:52,41.23
05:57:37,40.73
06:03:22,41.67
06:09:07,42.77
06:14:52,43.63
06:20:37,44.15
06:26:22,44.63
06:32:07,45.00
06:37:52,45.27
06:43:36,45.45
06:49:21,45.60
06:55:06,45.75
07:00:51,45.50
07:06:37,44.67
07:12:22,43.77
07:18:07,42.92
07:23:52,42.45
07:29:36,42.45
07:35:21,42.20
07:41:06,41.42
07:46:51,41.40
07:52:36,42.17
07:58:22,42.42
08:04:07,42.15
08:09:52,42.33
08:15:37,41.77
08:21:21,42.35
08:27:06,42.45
08:32:51,41.80
08:38:36,41.73
08:44:21,42.55
08:50:06,42.58
08:55:51,42.27
09:01:36,42.65
09:07:21,42.77
09:13:06,42.35
09:18:51,41.80
09:24:36,41.80
09:30:20,42.02
09:36:05,42.27
09:41:49,42.58
09:47:34,42.83
09:53:19,43.05
09:59:04,43.00
10:04:49,42.33
10:10:33,42.13
10:16:19,42.27
10:22:04,42.35
10:27:49,41.88
10:33:34,40.17
10:39:19,38.55
10:45:04,36.88
10:50:49,36.23
10:56:35,36.80
11:02:20,37.80
11:08:06,38.80
11:13:51,39.77
11:19:36,40.70
11:25:21,41.50
11:31:06,42.10
11:36:51,41.92
11:42:36,40.60
11:48:21,38.92
11:54:06,37.33
11:59:51,36.05
12:05:36,36.15
12:11:21,37.05
12:17:06,38.08
12:22:51,39.15
12:28:36,40.13
12:34:21,40.98
12:40:06,41.08
12:45:51,39.95
12:51:36,38.40
12:57:21,36.83
13:03:06,35.27
13:08:51,34.40
13:14:37,34.92
13:20:22,36.00
13:26:07,37.20
13:31:52,38.30
13:37:37,39.35
13:43:22,40.30
13:49:07,40.77
13:54:53,40.00
14:00:38,38.50
14:06:23,36.88
14:12:08,35.27
14:17:53,34.33
14:23:38,34.83
14:29:23,35.85
14:35:08,36.98
14:40:54,38.08
14:46:38,39.10
14:52:23,39.95
14:58:08,40.75
15:03:53,40.95
15:09:38,39.88
15:15:23,38.20
15:21:08,36.55
15:26:54,35.17
15:32:39,35.13
15:38:23,35.98
15:44:09,37.00
15:49:54,38.08
15:55:39,39.15
16:01:24,40.13
16:07:09,40.70
16:12:54,39.98
16:18:39,38.58
16:24:24,37.02
16:30:09,35.55
16:35:53,34.73
16:41:38,35.33
16:47:24,36.38
16:53:09,37.60
16:58:54,38.73
17:04:39,39.83
17:10:24,40.85
17:16:09,41.63
17:21:55,40.98
17:27:40,39.38
17:33:25,37.60
17:39:11,36.30
17:44:55,37.08
17:50:41,38.75
17:56:26,40.55
18:02:11,41.73
18:07:55,41.73
18:13:40,42.00
18:19:25,40.67
18:25:10,38.35
18:30:55,36.60
18:36:41,36.95
18:42:25,38.23
18:48:10,39.50
18:53:55,40.70
18:59:40,41.73
19:05:26,42.23
19:11:11,41.92
19:16:56,42.42
19:22:41,41.85
19:28:26,40.38
19:34:12,40.48
19:39:58,41.63
19:45:43,42.20
19:51:28,42.02
19:57:13,42.58
20:02:57,41.70
20:08:43,40.00
20:14:28,40.08
20:20:13,40.98
20:25:58,42.00
20:31:43,42.52
20:37:28,41.85
20:43:13,42.25
20:48:58,42.73
20:54:43,41.77
21:00:28,41.58
21:06:13,42.35
21:11:58,42.27
21:17:43,41.50
21:23:28,42.10
21:29:13,42.52
21:34:58,41.38
21:40:43,41.42
21:46:28,42.35
21:52:13,41.95
21:57:58,41.20
22:03:43,42.02
22:09:28,42.33
22:15:14,41.13
22:20:58,41.23
22:26:43,42.25
22:32:28,42.08
22:38:13,41.33
22:43:58,41.95
22:49:43,42.60
22:55:29,41.73
23:01:14,41.67
23:06:58,42.45
23:12:43,42.33
23:18:28,41.65
23:24:13,42.30
23:29:58,42.33
23:35:43,41.05
23:41:28,41.25
23:47:13,42.27
23:52:58,41.95
23:58:44,41.52