00:00:59,3.75 00:06:45,3.58 00:12:30,3.35 00:18:15,3.30 00:23:59,3.02 00:29:45,2.92 00:35:30,2.48 00:41:15,2.15 00:47:00,2.15 00:52:45,2.08 00:58:30,2.25 01:04:23,1.93 01:10:08,1.82 01:15:53,1.77 01:21:38,1.32 01:27:23,1.65 01:33:09,1.82 01:38:53,1.68 01:44:39,1.80 01:50:24,1.45 01:56:09,1.18 02:01:55,1.35 02:07:41,1.15 02:13:26,1.07 02:19:11,1.13 02:24:55,1.32 02:30:41,1.20 02:36:25,0.70 02:42:10,0.33 02:47:55,0.13 02:53:40,0.15 02:59:25,0.70 03:05:10,0.53 03:10:55,0.23 03:16:40,-0.03 03:22:25,-0.17 03:28:10,-0.25 03:33:55,-0.28 03:39:40,-0.35 03:45:24,-0.47 03:51:10,-0.45 03:56:54,-0.57 04:02:39,-0.57 04:08:25,-0.47 04:14:10,-0.65 04:19:55,-0.78 04:25:40,-0.82 04:31:24,-0.70 04:37:09,-0.72 04:42:54,-0.55 04:48:39,-1.00 04:54:23,-0.78 05:00:08,-0.85 05:05:53,-0.40 05:11:38,-0.55 05:17:23,-0.42 05:23:07,-0.57 05:28:52,-0.55 05:34:37,-0.50 05:40:22,-0.50 05:46:07,-0.23 05:51:52,-0.28 05:57:37,-0.23 06:03:22,-0.33 06:09:07,-0.30 06:14:52,-0.05 06:20:37,-0.05 06:26:22,-0.10 06:32:06,0.03 06:37:52,0.28 06:43:36,0.60 06:49:21,1.40 06:55:06,1.90 07:00:51,2.50 07:06:37,3.15 07:12:21,3.98 07:18:07,4.75 07:23:52,5.20 07:29:36,5.58 07:35:21,5.83 07:41:06,5.88 07:46:51,6.05 07:52:36,6.53 07:58:21,7.00 08:04:07,7.25 08:09:52,7.35 08:15:37,7.25 08:21:21,7.28 08:27:06,7.40 08:32:51,7.60 08:38:36,7.83 08:44:21,7.90 08:50:06,7.95 08:55:51,8.43 09:01:36,8.50 09:07:20,8.88 09:13:05,9.22 09:18:50,9.32 09:24:35,9.07 09:30:20,9.13 09:36:05,9.50 09:41:49,9.32 09:47:34,9.53 09:53:19,9.50 09:59:04,9.63 10:04:49,9.93 10:10:33,10.28 10:16:18,10.45 10:22:04,10.53 10:27:49,10.78 10:33:34,11.13 10:39:19,10.93 10:45:04,10.97 10:50:49,11.50 10:56:35,11.25 11:02:20,10.85 11:08:05,10.78 11:13:50,10.60 11:19:36,10.63 11:25:20,10.82 11:31:06,11.18 11:36:50,11.13 11:42:36,11.20 11:48:21,11.35 11:54:06,11.28 11:59:51,11.07 12:05:36,10.90 12:11:21,11.03 12:17:06,11.65 12:22:51,11.80 12:28:36,11.57 12:34:21,11.43 12:40:06,11.35 12:45:51,11.25 12:51:36,11.75 12:57:21,11.85 13:03:06,11.57 13:08:51,11.75 13:14:36,12.15 13:20:22,12.10 13:26:07,12.10 13:31:51,12.32 13:37:37,12.03 13:43:22,11.82 13:49:07,12.25 13:54:52,12.35 14:00:38,12.22 14:06:23,12.32 14:12:08,12.25 14:17:53,12.32 14:23:38,11.75 14:29:23,11.85 14:35:08,11.93 14:40:53,11.72 14:46:38,11.80 14:52:23,11.47 14:58:08,11.65 15:03:53,11.72 15:09:38,11.35 15:15:23,11.03 15:21:08,10.72 15:26:53,10.68 15:32:39,10.43 15:38:23,10.88 15:44:09,11.07 15:49:54,11.30 15:55:39,11.00 16:01:24,10.85 16:07:09,10.35 16:12:54,10.32 16:18:39,10.20 16:24:24,9.57 16:30:09,9.70 16:35:53,9.65 16:41:38,9.60 16:47:23,9.45 16:53:09,9.15 16:58:54,9.28 17:04:39,8.90 17:10:24,8.60 17:16:09,8.05 17:21:54,8.07 17:27:40,7.72 17:33:25,7.53 17:39:10,7.38 17:44:55,6.95 17:50:41,6.88 17:56:26,6.40 18:02:10,6.10 18:07:55,6.38 18:13:40,6.10 18:19:25,5.75 18:25:10,5.75 18:30:55,5.50 18:36:40,5.28 18:42:25,5.05 18:48:10,5.17 18:53:55,4.72 18:59:40,4.83 19:05:26,4.55 19:11:11,4.45 19:16:56,4.47 19:22:41,4.28 19:28:26,4.40 19:34:12,4.30 19:39:57,4.17 19:45:43,4.08 19:51:28,4.08 19:57:13,3.83 20:02:57,3.77 20:08:43,3.80 20:14:28,3.80 20:20:13,3.73 20:25:58,3.67 20:31:43,3.75 20:37:28,3.55 20:43:13,3.60 20:48:58,3.50 20:54:42,3.52 21:00:27,3.23 21:06:13,3.05 21:11:58,3.17 21:17:43,2.77 21:23:28,2.92 21:29:13,2.63 21:34:58,2.60 21:40:43,2.35 21:46:28,2.35 21:52:13,2.33 21:57:58,2.40 22:03:43,2.40 22:09:28,2.35 22:15:13,2.17 22:20:58,2.25 22:26:43,2.35 22:32:28,2.38 22:38:13,2.48 22:43:58,2.35 22:49:43,2.15 22:55:29,2.20 23:01:14,2.05 23:06:58,2.38 23:12:43,2.20 23:18:28,2.02 23:24:13,1.77 23:29:58,1.88 23:35:43,1.93 23:41:28,1.82 23:47:13,1.73 23:52:58,1.98 23:58:43,1.93