00:01:00,5.78
00:06:45,5.88
00:12:30,5.88
00:18:15,5.88
00:24:00,5.95
00:29:45,6.00
00:35:30,6.00
00:41:15,6.03
00:47:00,5.70
00:52:45,5.65
00:58:30,5.78
01:04:23,5.88
01:10:08,5.88
01:15:54,5.88
01:21:39,5.83
01:27:24,5.80
01:33:09,5.95
01:38:54,6.00
01:44:39,6.00
01:50:24,5.92
01:56:09,5.60
02:01:56,5.67
02:07:41,5.75
02:13:26,5.78
02:19:11,5.78
02:24:56,5.75
02:30:41,5.75
02:36:25,5.78
02:42:10,5.88
02:47:56,5.95
02:53:40,5.60
02:59:25,5.63
03:05:10,5.63
03:10:55,5.67
03:16:40,5.63
03:22:25,5.63
03:28:10,5.63
03:33:55,5.63
03:39:40,5.70
03:45:25,5.53
03:51:10,5.55
03:56:55,5.63
04:02:39,5.63
04:08:25,5.50
04:14:10,5.50
04:19:55,5.58
04:25:40,5.60
04:31:25,5.50
04:37:09,5.50
04:42:54,5.53
04:48:39,5.50
04:54:23,5.65
05:00:08,5.53
05:05:53,5.50
05:11:38,5.50
05:17:23,5.50
05:23:07,5.50
05:28:52,5.50
05:34:37,5.58
05:40:22,5.53
05:46:07,5.65
05:51:52,5.75
05:57:37,5.47
06:03:22,5.50
06:09:07,5.70
06:14:52,5.85
06:20:37,5.90
06:26:22,6.00
06:32:07,6.13
06:37:52,6.15
06:43:36,6.28
06:49:21,6.40
06:55:06,6.55
07:00:51,6.70
07:06:37,6.90
07:12:22,7.08
07:18:07,7.30
07:23:52,6.85
07:29:36,6.35
07:35:21,6.63
07:41:06,6.72
07:46:51,6.20
07:52:36,6.20
07:58:22,6.40
08:04:07,6.45
08:09:52,6.15
08:15:37,6.20
08:21:21,6.33
08:27:06,6.30
08:32:51,6.25
08:38:36,6.25
08:44:21,6.40
08:50:06,6.50
08:55:51,6.42
09:01:36,6.13
09:07:21,6.22
09:13:06,6.38
09:18:51,6.15
09:24:36,6.15
09:30:21,6.25
09:36:05,6.25
09:41:49,6.25
09:47:34,6.25
09:53:19,6.17
09:59:04,6.20
10:04:49,6.13
10:10:33,6.00
10:16:19,6.00
10:22:04,6.00
10:27:49,5.92
10:33:34,6.05
10:39:19,6.13
10:45:04,6.10
10:50:49,5.80
10:56:35,5.83
11:02:20,5.88
11:08:06,5.95
11:13:51,5.97
11:19:36,5.88
11:25:21,5.88
11:31:06,5.88
11:36:51,6.00
11:42:36,6.10
11:48:21,6.13
11:54:06,6.13
11:59:51,5.90
12:05:36,5.70
12:11:21,5.83
12:17:06,5.88
12:22:51,5.90
12:28:36,5.90
12:34:21,5.88
12:40:06,6.00
12:45:51,6.13
12:51:36,6.13
12:57:21,6.13
13:03:06,6.17
13:08:52,5.90
13:14:37,5.75
13:20:22,5.88
13:26:07,6.00
13:31:52,6.00
13:37:37,6.00
13:43:22,5.90
13:49:07,5.95
13:54:53,6.10
14:00:38,6.13
14:06:23,6.13
14:12:08,6.13
14:17:53,5.90
14:23:38,5.70
14:29:23,5.83
14:35:08,5.88
14:40:54,5.88
14:46:38,5.88
14:52:23,5.88
14:58:08,5.88
15:03:53,5.80
15:09:38,5.85
15:15:23,5.97
15:21:09,6.00
15:26:54,5.90
15:32:39,5.63
15:38:24,5.67
15:44:09,5.75
15:49:54,5.75
15:55:39,5.75
16:01:24,5.75
16:07:09,5.80
16:12:54,5.92
16:18:39,6.00
16:24:24,6.00
16:30:09,6.00
16:35:54,5.70
16:41:38,5.60
16:47:24,5.72
16:53:09,5.85
16:58:54,5.88
17:04:39,5.88
17:10:24,5.83
17:16:09,5.80
17:21:55,5.92
17:27:40,6.00
17:33:25,6.00
17:39:11,5.88
17:44:55,5.63
17:50:41,5.70
17:56:26,5.75
18:02:11,5.85
18:07:55,5.80
18:13:40,5.80
18:19:25,5.95
18:25:10,6.03
18:30:55,5.90
18:36:41,5.67
18:42:25,5.78
18:48:10,5.88
18:53:55,5.88
18:59:40,5.88
19:05:26,5.88
19:11:11,5.80
19:16:56,5.75
19:22:41,5.92
19:28:26,5.92
19:34:12,5.65
19:39:58,5.72
19:45:43,5.83
19:51:28,5.78
19:57:13,5.78
20:02:57,5.95
20:08:43,5.92
20:14:28,5.72
20:20:13,5.75
20:25:58,5.83
20:31:43,5.90
20:37:28,5.88
20:43:13,5.75
20:48:58,5.83
20:54:43,5.92
21:00:28,5.75
21:06:13,5.75
21:11:58,5.90
21:17:43,5.85
21:23:28,5.75
21:29:13,5.83
21:34:58,5.95
21:40:44,5.75
21:46:29,5.78
21:52:13,5.95
21:57:58,5.85
22:03:43,5.75
22:09:28,5.92
22:15:14,5.97
22:20:59,5.75
22:26:43,5.80
22:32:28,5.97
22:38:13,5.85
22:43:58,5.78
22:49:43,5.90
22:55:29,5.97
23:01:14,5.78
23:06:59,5.83
23:12:43,5.97
23:18:28,5.85
23:24:13,5.78
23:29:58,5.92
23:35:43,5.92
23:41:28,5.75
23:47:13,5.78
23:52:58,5.97
23:58:44,5.80