00:02:50,42.50
00:08:36,42.50
00:14:20,42.40
00:20:05,42.38
00:25:50,42.38
00:31:34,42.38
00:37:19,42.38
00:43:04,42.35
00:48:49,42.27
00:54:34,42.25
01:00:19,42.25
01:06:04,42.20
01:11:49,42.13
01:17:34,42.13
01:23:19,42.13
01:29:04,42.00
01:34:49,42.00
01:40:34,41.98
01:46:19,42.00
01:52:03,42.00
01:57:48,42.00
02:03:33,42.00
02:09:18,42.00
02:15:03,42.00
02:20:48,42.00
02:26:33,41.92
02:32:18,41.88
02:38:03,41.88
02:43:48,41.88
02:49:33,41.88
02:55:18,41.85
03:01:03,41.88
03:06:48,41.88
03:12:33,41.88
03:18:18,41.88
03:24:04,41.88
03:29:50,41.88
03:35:36,41.85
03:41:21,41.75
03:47:06,41.75
03:52:51,41.75
03:58:36,41.65
04:04:21,41.63
04:10:06,41.63
04:15:51,41.63
04:21:36,41.63
04:27:21,41.63
04:33:05,41.63
04:38:51,41.63
04:44:36,41.63
04:50:21,41.65
04:56:06,41.63
05:01:51,41.58
05:07:36,41.50
05:13:21,41.50
05:19:06,41.50
05:24:52,41.50
05:30:37,41.50
05:36:22,41.50
05:42:07,41.50
05:47:52,41.50
05:53:36,41.50
05:59:21,41.40
06:05:06,41.40
06:10:51,41.50
06:16:37,41.42
06:22:21,41.38
06:28:06,41.38
06:33:51,41.38
06:39:36,41.38
06:45:22,41.30
06:51:07,41.25
06:56:52,41.25
07:02:37,41.25
07:08:22,41.25
07:14:07,41.25
07:19:52,41.25
07:25:38,41.25
07:31:22,41.30
07:37:07,41.25
07:42:52,41.25
07:48:37,41.33
07:54:22,41.48
08:00:07,42.33
08:05:52,43.30
08:11:37,43.50
08:17:22,43.35
08:23:08,43.23
08:28:53,43.08
08:34:38,42.95
08:40:23,42.88
08:46:08,42.75
08:51:53,42.75
08:57:38,42.65
09:03:24,42.63
09:09:09,42.50
09:14:54,42.40
09:20:39,42.42
09:26:24,43.67
09:32:09,44.13
09:37:55,43.85
09:43:40,43.55
09:49:25,43.38
09:55:10,43.42
10:00:55,43.50
10:06:40,43.50
10:12:25,43.50
10:18:11,43.50
10:23:56,43.40
10:29:41,43.35
10:35:26,43.25
10:41:11,43.25
10:46:56,43.40
10:52:42,44.10
10:58:27,43.95
11:04:12,43.77
11:09:58,43.65
11:15:43,43.50
11:21:28,43.45
11:27:13,43.35
11:32:58,43.25
11:38:43,43.13
11:44:28,43.13
11:50:14,43.02
11:55:59,43.20
12:01:44,43.85
12:07:29,43.75
12:13:14,43.55
12:19:00,43.60
12:24:54,44.05
12:30:41,44.13
12:36:29,44.10
12:42:14,43.95
12:48:00,43.83
12:53:45,43.70
12:59:30,43.55
13:05:15,43.45
13:11:00,43.33
13:16:45,43.23
13:22:30,43.10
13:28:15,43.00
13:34:00,43.00
13:39:46,42.90
13:45:31,42.88
13:51:16,42.88
13:57:01,43.77
14:02:46,44.55
14:08:31,44.40
14:14:16,44.15
14:20:01,43.92
14:25:46,43.70
14:31:31,43.52
14:37:16,43.40
14:43:01,43.25
14:48:46,43.25
14:54:31,43.33
15:00:17,43.48
15:06:02,43.50
15:11:47,43.48
15:17:32,43.38
15:23:17,43.30
15:29:02,43.20
15:34:48,43.13
15:40:33,43.05
15:46:18,43.00
15:52:03,42.90
15:57:49,42.88
16:03:34,42.88
16:09:18,43.17
16:15:04,43.42
16:20:49,43.23
16:26:34,43.05
16:32:19,42.92
16:38:04,42.88
16:43:49,42.75
16:49:34,42.67
16:55:20,42.60
17:01:05,42.50
17:06:50,42.50
17:12:35,42.38
17:18:20,42.38
17:24:05,42.35
17:29:50,42.52
17:35:36,42.85
17:41:21,42.67
17:47:06,42.55
17:52:51,42.77
17:58:36,43.45
18:04:21,43.42
18:10:06,43.20
18:15:51,43.00
18:21:36,42.80
18:27:22,42.70
18:33:07,42.55
18:38:52,42.45
18:44:37,42.38
18:50:22,42.25
18:56:06,42.25
19:01:51,42.48
19:07:37,42.38
19:13:22,42.27
19:19:07,42.15
19:24:52,42.08
19:30:37,41.98
19:36:22,41.88
19:42:07,41.85
19:47:52,41.75
19:53:37,41.75
19:59:22,41.75
20:05:07,41.70
20:10:53,42.17
20:16:38,42.95
20:22:23,43.10
20:28:08,42.90
20:33:53,42.67
20:39:38,42.45
20:45:23,42.30
20:51:08,42.15
20:56:53,42.05
21:02:38,41.98
21:08:22,41.88
21:14:08,41.88
21:19:53,41.75
21:25:38,41.65
21:31:23,41.63
21:37:08,41.52
21:42:53,41.48
21:48:38,41.38
21:54:23,41.38
22:00:08,41.33
22:05:53,41.38
22:11:38,41.38
22:17:23,41.42
22:23:08,41.65
22:28:53,41.90
22:34:38,42.00
22:40:23,42.00
22:46:08,42.00
22:51:54,42.13
22:57:42,42.10
23:03:28,42.08
23:09:13,42.00
23:14:58,42.00
23:20:43,42.00
23:26:28,42.10
23:32:13,42.02
23:37:58,42.00
23:43:43,42.00
23:49:28,41.95
23:55:13,41.88