00:02:50,33.25
00:08:36,33.23
00:14:20,34.10
00:20:05,35.13
00:25:50,36.13
00:31:34,37.00
00:37:19,37.83
00:43:04,38.30
00:48:49,37.52
00:54:34,36.25
01:00:19,34.95
01:06:04,33.73
01:11:49,33.48
01:17:34,34.40
01:23:19,35.75
01:29:04,37.00
01:34:49,38.23
01:40:34,39.23
01:46:19,40.05
01:52:03,40.70
01:57:48,41.17
02:03:33,41.55
02:09:18,41.83
02:15:03,41.20
02:20:48,39.70
02:26:33,38.13
02:32:18,37.52
02:38:03,38.02
02:43:48,38.88
02:49:33,39.88
02:55:18,40.85
03:01:04,41.75
03:06:49,42.40
03:12:33,42.15
03:18:18,42.15
03:24:04,42.08
03:29:50,40.85
03:35:36,39.00
03:41:21,37.65
03:47:06,37.67
03:52:51,38.30
03:58:36,39.15
04:04:21,40.08
04:10:06,40.92
04:15:51,41.75
04:21:36,42.40
04:27:21,42.25
04:33:06,42.35
04:38:51,42.35
04:44:36,41.33
04:50:21,39.73
04:56:06,38.23
05:01:51,37.90
05:07:36,38.40
05:13:21,39.20
05:19:06,40.05
05:24:52,40.80
05:30:37,41.50
05:36:22,42.10
05:42:07,42.58
05:47:52,42.33
05:53:36,41.95
05:59:21,42.10
06:05:07,42.45
06:10:51,42.67
06:16:37,42.33
06:22:21,42.02
06:28:06,40.83
06:33:51,39.25
06:39:36,38.40
06:45:22,38.65
06:51:07,39.40
06:56:52,40.25
07:02:37,41.05
07:08:22,41.75
07:14:07,42.33
07:19:52,42.70
07:25:38,42.25
07:31:22,42.02
07:37:07,42.20
07:42:52,42.48
07:48:37,41.95
07:54:22,40.40
08:00:07,38.92
08:05:52,37.73
08:11:37,37.88
08:17:22,38.63
08:23:08,39.58
08:28:53,40.52
08:34:38,41.45
08:40:23,42.25
08:46:08,42.30
08:51:53,42.27
08:57:38,42.63
09:03:24,42.35
09:09:09,41.60
09:14:54,41.08
09:20:39,39.92
09:26:24,38.52
09:32:09,37.92
09:37:55,38.27
09:43:40,38.05
09:49:25,36.77
09:55:10,35.92
10:00:55,36.88
10:06:40,38.25
10:12:25,39.05
10:18:11,38.55
10:23:56,37.38
10:29:41,36.08
10:35:26,35.08
10:41:11,34.20
10:46:56,33.60
10:52:42,32.98
10:58:27,33.65
11:04:12,35.00
11:09:58,36.60
11:15:43,38.08
11:21:28,39.00
11:27:13,38.58
11:32:58,37.55
11:38:43,36.38
11:44:28,35.25
11:50:14,34.15
11:55:59,33.17
12:01:44,32.80
12:07:29,33.77
12:13:14,35.23
12:19:00,35.98
12:24:55,35.40
12:30:42,34.60
12:36:29,33.77
12:42:14,32.90
12:48:00,32.00
12:53:45,31.10
12:59:30,30.25
13:05:15,29.48
13:11:00,29.60
13:16:45,30.90
13:22:30,32.52
13:28:15,33.60
13:34:00,33.45
13:39:46,32.77
13:45:31,32.08
13:51:16,31.38
13:57:01,30.65
14:02:46,30.07
14:08:31,29.50
14:14:16,29.00
14:20:01,28.60
14:25:46,29.27
14:31:31,30.80
14:37:16,32.42
14:43:02,33.60
14:48:46,33.70
14:54:31,32.92
15:00:17,32.15
15:06:02,31.40
15:11:47,30.75
15:17:32,30.05
15:23:17,29.45
15:29:02,28.88
15:34:48,28.80
15:40:33,29.88
15:46:18,31.35
15:52:03,32.77
15:57:49,33.17
16:03:34,32.75
16:09:18,32.05
16:15:04,31.32
16:20:49,30.63
16:26:34,29.88
16:32:19,29.27
16:38:04,28.75
16:43:49,28.23
16:49:34,28.07
16:55:20,29.07
17:01:05,30.60
17:06:50,32.23
17:12:35,33.17
17:18:20,33.00
17:24:05,32.38
17:29:50,31.60
17:35:36,30.82
17:41:21,30.13
17:47:06,29.50
17:52:51,28.88
17:58:36,28.32
18:04:21,27.82
18:10:06,27.80
18:15:51,28.88
18:21:36,30.45
18:27:22,32.13
18:33:07,33.17
18:38:52,33.10
18:44:37,32.45
18:50:22,31.63
18:56:06,30.85
19:01:52,30.13
19:07:37,29.38
19:13:22,28.80
19:19:07,28.25
19:24:52,27.82
19:30:37,28.50
19:36:22,29.88
19:42:07,31.48
19:47:52,33.00
19:53:37,33.63
19:59:22,33.25
20:05:07,32.45
20:10:53,31.60
20:16:38,30.77
20:22:23,30.00
20:28:08,29.38
20:33:53,29.13
20:39:38,30.00
20:45:23,31.40
20:51:08,32.90
20:56:53,34.35
21:02:38,35.02
21:08:22,34.60
21:14:08,33.75
21:19:53,32.75
21:25:38,31.80
21:31:23,30.93
21:37:09,30.27
21:42:53,30.70
21:48:38,31.85
21:54:23,33.20
22:00:08,34.50
22:05:53,35.67
22:11:38,36.13
22:17:23,35.50
22:23:08,34.45
22:28:53,33.70
22:34:38,34.05
22:40:23,34.90
22:46:08,35.90
22:51:54,36.88
22:57:42,37.77
23:03:28,38.63
23:09:13,39.45
23:14:58,40.20
23:20:43,39.92
23:26:28,38.73
23:32:13,37.27
23:37:58,35.77
23:43:43,34.65
23:49:28,35.05
23:55:13,36.13