00:02:50,30.50
00:08:35,30.27
00:14:20,30.70
00:20:05,31.27
00:25:50,31.88
00:31:34,32.50
00:37:19,33.00
00:43:04,33.33
00:48:49,32.98
00:54:34,32.23
01:00:19,31.48
01:06:04,30.75
01:11:49,30.43
01:17:34,30.88
01:23:19,31.52
01:29:04,32.30
01:34:49,33.05
01:40:34,33.75
01:46:18,34.33
01:52:03,34.75
01:57:48,35.13
02:03:33,35.45
02:09:18,35.67
02:15:03,35.38
02:20:48,34.52
02:26:33,33.55
02:32:18,33.08
02:38:03,33.23
02:43:48,33.70
02:49:33,34.25
02:55:18,34.83
03:01:03,35.38
03:06:48,35.80
03:12:33,35.77
03:18:18,35.85
03:24:04,35.92
03:29:50,35.38
03:35:36,34.33
03:41:21,33.48
03:47:06,33.35
03:52:51,33.60
03:58:36,34.05
04:04:21,34.55
04:10:06,35.05
04:15:51,35.55
04:21:36,35.92
04:27:21,35.92
04:33:05,36.00
04:38:50,36.08
04:44:36,35.55
04:50:21,34.65
04:56:06,33.75
05:01:51,33.45
05:07:36,33.67
05:13:21,34.10
05:19:06,34.58
05:24:52,35.05
05:30:37,35.50
05:36:22,35.88
05:42:07,36.23
05:47:52,36.17
05:53:36,35.90
05:59:21,35.98
06:05:06,36.17
06:10:51,36.35
06:16:36,36.15
06:22:21,36.02
06:28:06,35.33
06:33:51,34.45
06:39:36,33.80
06:45:21,33.90
06:51:07,34.27
06:56:52,34.77
07:02:37,35.23
07:08:22,35.67
07:14:07,36.08
07:19:52,36.38
07:25:37,36.17
07:31:22,36.00
07:37:07,36.15
07:42:52,36.30
07:48:37,36.38
07:54:22,35.90
08:00:07,34.75
08:05:52,33.75
08:11:37,33.65
08:17:22,33.92
08:23:08,34.38
08:28:52,34.92
08:34:38,35.45
08:40:23,35.95
08:46:08,36.08
08:51:53,36.00
08:57:38,36.23
09:03:23,36.20
09:09:08,35.70
09:14:54,35.48
09:20:39,34.83
09:26:24,34.02
09:32:09,33.58
09:37:55,33.75
09:43:40,33.95
09:49:25,33.85
09:55:10,33.60
10:00:55,33.52
10:06:40,33.83
10:12:25,34.23
10:18:11,33.98
10:23:56,33.25
10:29:41,32.50
10:35:26,31.82
10:41:11,31.45
10:46:56,31.05
10:52:42,30.57
10:58:27,30.70
11:04:12,31.40
11:09:58,32.27
11:15:43,33.15
11:21:28,33.80
11:27:12,33.63
11:32:58,33.13
11:38:43,32.50
11:44:28,31.82
11:50:14,31.13
11:55:58,30.60
12:01:44,30.20
12:07:29,30.63
12:13:14,31.43
12:18:59,32.10
12:24:47,32.33
12:30:41,31.70
12:36:28,31.00
12:42:14,30.48
12:48:00,29.95
12:53:45,29.48
12:59:30,29.00
13:05:15,28.55
13:11:00,28.38
13:16:44,29.00
13:22:30,29.85
13:28:15,30.55
13:34:00,30.52
13:39:46,30.13
13:45:31,29.73
13:51:16,29.35
13:57:01,29.00
14:02:46,28.60
14:08:31,28.27
14:14:16,27.98
14:20:01,27.68
14:25:46,27.88
14:31:31,28.73
14:37:16,29.70
14:43:01,30.60
14:48:46,31.10
14:54:31,30.98
15:00:16,30.38
15:06:02,29.77
15:11:47,29.27
15:17:32,28.82
15:23:17,28.43
15:29:02,28.00
15:34:47,27.82
15:40:33,28.35
15:46:18,29.18
15:52:03,29.98
15:57:48,30.25
16:03:33,30.02
16:09:18,29.70
16:15:04,29.30
16:20:49,28.88
16:26:34,28.45
16:32:19,28.07
16:38:04,27.73
16:43:49,27.40
16:49:34,27.23
16:55:19,27.75
17:01:05,28.55
17:06:50,29.48
17:12:35,30.07
17:18:20,29.98
17:24:05,29.65
17:29:50,29.30
17:35:36,28.88
17:41:20,28.45
17:47:06,28.10
17:52:51,27.73
17:58:36,27.40
18:04:21,27.07
18:10:06,26.95
18:15:50,27.50
18:21:36,28.35
18:27:22,29.35
18:33:07,30.05
18:38:52,30.00
18:44:37,29.70
18:50:22,29.27
18:56:06,28.80
19:01:51,28.38
19:07:37,28.00
19:13:22,27.65
19:19:07,27.30
19:24:52,27.02
19:30:37,27.32
19:36:22,28.05
19:42:07,28.90
19:47:52,29.82
19:53:37,30.25
19:59:22,30.05
20:05:07,29.65
20:10:52,29.20
20:16:37,28.75
20:22:22,28.32
20:28:08,27.90
20:33:52,27.70
20:39:38,28.13
20:45:23,28.82
20:51:08,29.70
20:56:53,30.55
21:02:37,31.00
21:08:22,30.82
21:14:08,30.35
21:19:53,29.77
21:25:38,29.25
21:31:23,28.75
21:37:08,28.35
21:42:53,28.55
21:48:38,29.15
21:54:23,29.90
22:00:08,30.70
22:05:53,31.40
22:11:38,31.93
22:17:23,32.02
22:23:08,31.35
22:28:53,30.60
22:34:38,30.65
22:40:23,31.13
22:46:08,31.63
22:51:54,32.25
22:57:41,32.83
23:03:27,33.38
23:09:13,33.88
23:14:58,34.35
23:20:43,34.35
23:26:28,33.67
23:32:13,32.80
23:37:58,31.95
23:43:43,31.20
23:49:28,31.23
23:55:13,31.75