00:04:38,31.93
00:10:23,31.13
00:16:08,30.52
00:21:54,30.80
00:27:39,31.50
00:33:23,32.30
00:39:08,33.10
00:44:53,33.40
00:50:38,32.98
00:56:23,32.35
01:02:08,31.63
01:07:53,31.00
01:13:38,30.27
01:19:22,30.15
01:25:08,30.63
01:30:53,31.30
01:36:38,32.00
01:42:23,32.70
01:48:08,33.30
01:53:53,33.38
01:59:38,32.83
02:05:23,32.10
02:11:08,31.38
02:16:54,30.68
02:22:39,30.43
02:28:24,30.88
02:34:09,31.57
02:39:53,32.33
02:45:38,33.13
02:51:23,33.75
02:57:08,33.70
03:02:52,33.08
03:08:37,32.30
03:14:22,31.45
03:20:07,30.75
03:25:51,30.85
03:31:36,31.30
03:37:21,31.90
03:43:07,32.60
03:48:51,33.17
03:54:36,33.75
04:00:21,34.05
04:06:06,33.58
04:11:52,32.88
04:17:37,32.13
04:23:22,31.40
04:29:07,30.85
04:34:51,31.05
04:40:37,31.73
04:46:22,32.55
04:52:06,33.33
04:57:51,34.00
05:03:37,33.95
05:09:21,33.38
05:15:07,32.67
05:20:52,31.88
05:26:37,31.07
05:32:22,30.65
05:38:07,30.93
05:43:52,31.50
05:49:37,32.13
05:55:23,32.73
06:01:08,33.25
06:06:52,33.77
06:12:38,34.30
06:18:23,34.80
06:24:09,35.27
06:29:54,35.73
06:35:39,35.70
06:41:23,35.63
06:47:08,35.83
06:52:53,35.98
06:58:38,35.70
07:04:23,35.83
07:10:09,36.00
07:15:54,35.58
07:21:39,35.45
07:27:24,35.65
07:33:10,36.00
07:38:55,36.08
07:44:40,35.35
07:50:25,34.00
07:56:10,33.25
08:01:55,33.25
08:07:41,33.55
08:13:26,34.00
08:19:10,34.50
08:24:55,35.10
08:30:41,35.20
08:36:30,34.63
08:42:16,33.90
08:48:01,33.17
08:53:47,32.50
08:59:32,31.75
09:05:17,31.13
09:11:02,30.50
09:16:48,29.88
09:22:33,29.40
09:28:18,29.02
09:34:04,28.73
09:39:49,28.73
09:45:34,29.35
09:51:18,30.07
09:57:03,30.70
10:02:48,30.80
10:08:33,30.65
10:14:18,30.93
10:20:03,31.48
10:25:48,32.02
10:31:33,32.48
10:37:18,32.33
10:43:03,31.75
10:48:49,31.13
10:54:34,30.50
11:00:19,29.93
11:06:04,29.43
11:11:49,29.15
11:17:34,28.95
11:23:19,28.55
11:29:05,28.13
11:34:49,27.73
11:40:35,27.57
11:46:20,28.13
11:52:04,28.80
11:57:50,29.60
12:03:35,30.35
12:09:20,30.45
12:15:06,30.18
12:20:51,29.70
12:26:40,29.23
12:32:28,28.77
12:38:18,28.38
12:44:07,27.93
12:49:52,27.60
12:55:37,27.25
13:01:22,27.13
13:07:07,27.63
13:12:52,28.43
13:18:37,29.25
13:24:22,30.05
13:30:07,30.50
13:35:53,30.35
13:41:38,29.77
13:47:23,29.27
13:53:08,28.80
13:58:53,28.40
14:04:38,28.32
14:10:24,28.75
14:16:09,29.43
14:21:55,30.20
14:27:40,30.98
14:33:25,31.65
14:39:10,31.95
14:44:55,31.60
14:50:41,31.00
14:56:26,30.38
15:02:11,29.75
15:07:56,29.25
15:13:41,28.77
15:19:26,28.63
15:25:12,29.07
15:30:57,29.73
15:36:42,30.45
15:42:27,31.13
15:48:12,31.48
15:53:57,31.18
15:59:42,30.65
16:05:28,30.10
16:11:13,29.52
16:16:58,29.02
16:22:43,28.60
16:28:28,28.70
16:34:14,29.25
16:39:59,29.95
16:45:44,30.70
16:51:29,31.35
16:57:14,31.45
17:02:59,31.05
17:08:44,30.50
17:14:29,29.88
17:20:14,29.32
17:26:00,28.82
17:31:45,28.50
17:37:31,28.80
17:43:16,29.40
17:49:01,30.13
17:54:46,30.85
18:00:32,31.23
18:06:17,30.95
18:12:02,30.45
18:17:47,29.88
18:23:32,29.32
18:29:17,28.80
18:35:02,28.55
18:40:47,29.00
18:46:32,29.63
18:52:17,30.35
18:58:02,31.05
19:03:49,31.73
19:09:34,31.88
19:15:19,31.57
19:21:04,30.82
19:26:49,30.13
19:32:34,29.50
19:38:19,29.13
19:44:04,29.40
19:49:49,30.00
19:55:34,30.63
20:01:19,31.25
20:07:04,31.85
20:12:49,31.90
20:18:34,31.38
20:24:19,30.75
20:30:04,30.10
20:35:50,29.45
20:41:34,29.02
20:47:20,29.20
20:53:05,29.75
20:58:50,30.38
21:04:35,31.00
21:10:19,31.65
21:16:04,32.23
21:21:49,32.30
21:27:34,31.80
21:33:20,31.13
21:39:05,30.38
21:44:50,29.88
21:50:34,29.95
21:56:20,30.38
22:02:04,30.93
22:07:49,31.50
22:13:35,32.10
22:19:20,32.58
22:25:05,32.98
22:30:50,32.73
22:36:35,32.13
22:42:20,31.38
22:48:05,30.65
22:53:50,30.02
22:59:35,29.90
23:05:20,30.30
23:11:05,30.88
23:16:50,31.50
23:22:35,32.02
23:28:20,32.58
23:34:05,33.05
23:39:50,33.25
23:45:36,33.05
23:51:20,32.17
23:57:05,31.25