00:04:38,7.35
00:10:23,7.33
00:16:08,7.35
00:21:54,7.45
00:27:39,7.38
00:33:23,7.03
00:39:08,7.03
00:44:53,7.03
00:50:38,6.97
00:56:23,6.75
01:02:08,6.90
01:07:53,6.78
01:13:38,6.95
01:19:22,6.92
01:25:08,6.85
01:30:53,6.75
01:36:38,6.90
01:42:23,6.75
01:48:08,6.65
01:53:53,6.92
01:59:38,6.83
02:05:23,6.75
02:11:08,6.88
02:16:54,7.00
02:22:39,7.00
02:28:24,6.92
02:34:09,6.92
02:39:53,6.88
02:45:38,6.88
02:51:23,6.88
02:57:08,7.13
03:02:52,7.20
03:08:37,7.10
03:14:22,7.05
03:20:07,7.00
03:25:51,6.95
03:31:36,6.88
03:37:21,6.88
03:43:07,6.83
03:48:51,6.78
03:54:36,6.78
04:00:21,6.72
04:06:06,6.83
04:11:52,6.72
04:17:37,6.83
04:23:22,6.67
04:29:07,6.65
04:34:52,6.70
04:40:37,6.72
04:46:22,6.58
04:52:06,6.55
04:57:51,6.53
05:03:37,6.55
05:09:22,6.53
05:15:07,6.45
05:20:52,6.35
05:26:37,6.30
05:32:22,6.38
05:38:07,6.38
05:43:52,6.45
05:49:37,6.33
05:55:23,6.50
06:01:08,6.38
06:06:52,6.33
06:12:38,6.40
06:18:23,6.50
06:24:09,6.65
06:29:54,6.53
06:35:39,6.45
06:41:23,6.47
06:47:08,6.63
06:52:53,6.55
06:58:38,6.63
07:04:24,6.88
07:10:09,6.95
07:15:54,6.80
07:21:39,6.75
07:27:24,6.85
07:33:10,6.90
07:38:55,7.13
07:44:40,7.25
07:50:25,7.17
07:56:11,6.78
08:01:56,7.08
08:07:41,7.20
08:13:26,7.20
08:19:10,7.65
08:24:55,7.63
08:30:43,7.50
08:36:30,7.70
08:42:16,7.63
08:48:02,7.95
08:53:47,7.97
08:59:32,7.83
09:05:18,7.92
09:11:02,8.00
09:16:48,8.10
09:22:33,8.00
09:28:18,8.15
09:34:04,8.15
09:39:49,8.07
09:45:34,7.95
09:51:19,8.22
09:57:04,8.43
10:02:48,8.70
10:08:33,8.88
10:14:18,8.85
10:20:03,9.10
10:25:48,8.93
10:31:33,8.70
10:37:18,9.20
10:43:04,9.40
10:48:49,10.20
10:54:34,9.97
11:00:19,9.15
11:06:04,9.00
11:11:49,9.15
11:17:34,9.68
11:23:19,10.28
11:29:05,10.60
11:34:50,9.88
11:40:35,10.07
11:46:20,10.68
11:52:04,10.70
11:57:50,10.40
12:03:36,10.18
12:09:20,10.63
12:15:06,11.22
12:20:51,11.43
12:26:41,11.07
12:32:28,11.30
12:38:18,10.93
12:44:07,11.25
12:49:52,11.38
12:55:37,11.63
13:01:22,10.93
13:07:07,10.78
13:12:52,11.32
13:18:37,11.47
13:24:22,11.53
13:30:07,11.95
13:35:53,11.63
13:41:38,11.43
13:47:23,11.57
13:53:08,12.20
13:58:53,12.35
14:04:39,12.10
14:10:24,11.85
14:16:09,11.68
14:21:55,12.28
14:27:40,13.13
14:33:25,12.10
14:39:10,12.15
14:44:56,12.18
14:50:41,12.45
14:56:26,12.95
15:02:11,12.70
15:07:56,13.10
15:13:41,13.05
15:19:26,12.68
15:25:12,12.47
15:30:57,12.78
15:36:42,13.13
15:42:27,13.43
15:48:12,13.07
15:53:57,12.68
15:59:42,12.70
16:05:28,12.68
16:11:13,12.53
16:16:58,12.60
16:22:43,12.68
16:28:28,13.05
16:34:14,12.60
16:39:59,12.25
16:45:44,12.47
16:51:29,12.57
16:57:14,12.40
17:02:59,12.13
17:08:44,12.10
17:14:29,11.90
17:20:14,12.55
17:26:00,13.22
17:31:46,13.68
17:37:31,13.05
17:43:16,12.45
17:49:01,12.10
17:54:46,11.88
18:00:32,11.80
18:06:17,11.82
18:12:02,11.97
18:17:47,11.68
18:23:32,11.75
18:29:17,11.75
18:35:02,11.68
18:40:47,11.65
18:46:32,11.63
18:52:17,11.60
18:58:02,11.63
19:03:49,11.63
19:09:34,11.50
19:15:19,11.57
19:21:04,11.28
19:26:49,10.90
19:32:34,10.65
19:38:19,10.53
19:44:04,10.50
19:49:50,10.32
19:55:34,10.22
20:01:19,10.25
20:07:04,10.18
20:12:49,10.18
20:18:34,10.03
20:24:19,9.97
20:30:04,9.88
20:35:50,9.75
20:41:34,9.75
20:47:20,9.57
20:53:05,9.50
20:58:50,9.57
21:04:35,9.68
21:10:19,9.40
21:16:04,9.30
21:21:49,9.03
21:27:34,8.85
21:33:20,8.80
21:39:05,8.85
21:44:50,8.90
21:50:34,8.65
21:56:20,8.63
22:02:05,8.68
22:07:50,8.55
22:13:35,8.50
22:19:20,8.47
22:25:05,8.43
22:30:50,8.47
22:36:35,8.35
22:42:20,8.32
22:48:05,8.35
22:53:50,8.25
22:59:35,8.25
23:05:20,8.25
23:11:05,8.22
23:16:50,8.10
23:22:35,7.90
23:28:20,8.00
23:34:05,8.07
23:39:50,8.15
23:45:36,8.18
23:51:21,8.15
23:57:05,8.15