00:04:38,21.50
00:10:23,21.48
00:16:08,21.38
00:21:53,21.40
00:27:38,21.48
00:33:23,21.52
00:39:08,21.60
00:44:53,21.63
00:50:38,21.63
00:56:23,21.63
01:02:08,21.55
01:07:53,21.50
01:13:38,21.45
01:19:22,21.38
01:25:07,21.45
01:30:52,21.50
01:36:38,21.57
01:42:23,21.63
01:48:08,21.65
01:53:52,21.75
01:59:38,21.70
02:05:23,21.63
02:11:08,21.57
02:16:53,21.50
02:22:38,21.50
02:28:23,21.50
02:34:09,21.55
02:39:53,21.63
02:45:38,21.68
02:51:23,21.75
02:57:08,21.75
03:02:52,21.75
03:08:37,21.68
03:14:22,21.63
03:20:07,21.55
03:25:51,21.50
03:31:36,21.52
03:37:21,21.63
03:43:07,21.65
03:48:51,21.75
03:54:36,21.75
04:00:21,21.75
04:06:06,21.75
04:11:51,21.73
04:17:36,21.63
04:23:21,21.57
04:29:06,21.50
04:34:51,21.50
04:40:36,21.63
04:46:22,21.63
04:52:06,21.70
04:57:51,21.75
05:03:36,21.75
05:09:21,21.75
05:15:06,21.63
05:20:51,21.63
05:26:37,21.52
05:32:22,21.50
05:38:06,21.50
05:43:52,21.52
05:49:37,21.63
05:55:22,21.63
06:01:08,21.70
06:06:52,21.75
06:12:38,21.75
06:18:23,21.75
06:24:08,21.77
06:29:53,21.85
06:35:38,21.77
06:41:23,21.75
06:47:08,21.75
06:52:53,21.75
06:58:38,21.85
07:04:23,21.88
07:10:08,21.88
07:15:54,21.88
07:21:39,21.88
07:27:24,21.88
07:33:09,21.90
07:38:54,21.88
07:44:40,21.88
07:50:25,21.88
07:56:10,21.88
08:01:55,21.88
08:07:40,21.88
08:13:26,21.88
08:19:10,21.98
08:24:55,22.00
08:30:40,22.10
08:36:28,22.02
08:42:16,22.00
08:48:01,21.93
08:53:46,21.88
08:59:31,21.85
09:05:17,21.70
09:11:02,21.63
09:16:48,21.50
09:22:33,21.52
09:28:18,21.55
09:34:04,21.60
09:39:48,21.52
09:45:34,21.55
09:51:18,21.63
09:57:03,21.63
10:02:48,21.63
10:08:33,21.63
10:14:18,21.70
10:20:03,21.75
10:25:48,21.75
10:31:33,21.75
10:37:18,21.75
10:43:03,21.75
10:48:49,21.75
10:54:34,21.75
11:00:19,21.63
11:06:04,21.55
11:11:49,21.50
11:17:34,21.50
11:23:19,21.50
11:29:04,21.48
11:34:49,21.38
11:40:34,21.38
11:46:19,21.38
11:52:04,21.45
11:57:49,21.50
12:03:35,21.55
12:09:20,21.63
12:15:06,21.63
12:20:51,21.63
12:26:38,21.63
12:32:27,21.55
12:38:13,21.50
12:44:07,21.50
12:49:52,21.48
12:55:37,21.38
13:01:22,21.27
13:07:07,21.27
13:12:51,21.40
13:18:37,21.50
13:24:22,21.55
13:30:07,21.63
13:35:52,21.63
13:41:37,21.57
13:47:23,21.50
13:53:07,21.50
13:58:53,21.50
14:04:38,21.50
14:10:24,21.50
14:16:09,21.50
14:21:54,21.65
14:27:39,21.75
14:33:25,21.77
14:39:10,21.88
14:44:55,21.88
14:50:40,21.82
14:56:26,21.68
15:02:11,21.63
15:07:56,21.60
15:13:41,21.50
15:19:26,21.40
15:25:11,21.43
15:30:57,21.52
15:36:42,21.65
15:42:27,21.75
15:48:12,21.75
15:53:57,21.75
15:59:42,21.65
16:05:27,21.63
16:11:13,21.63
16:16:58,21.50
16:22:43,21.50
16:28:28,21.50
16:34:13,21.57
16:39:58,21.63
16:45:43,21.65
16:51:29,21.75
16:57:13,21.75
17:02:59,21.73
17:08:44,21.63
17:14:29,21.55
17:20:14,21.50
17:25:59,21.50
17:31:45,21.40
17:37:30,21.40
17:43:15,21.38
17:49:01,21.45
17:54:46,21.50
18:00:31,21.50
18:06:17,21.50
18:12:02,21.50
18:17:47,21.48
18:23:32,21.40
18:29:17,21.32
18:35:02,21.25
18:40:46,21.32
18:46:32,21.43
18:52:17,21.48
18:58:01,21.50
19:03:49,21.60
19:09:34,21.52
19:15:19,21.50
19:21:04,21.38
19:26:49,21.38
19:32:34,21.38
19:38:19,21.38
19:44:04,21.38
19:49:49,21.38
19:55:34,21.43
20:01:19,21.50
20:07:04,21.50
20:12:49,21.60
20:18:34,21.63
20:24:19,21.52
20:30:04,21.50
20:35:49,21.43
20:41:34,21.38
20:47:19,21.38
20:53:05,21.38
20:58:49,21.40
21:04:34,21.50
21:10:19,21.50
21:16:04,21.63
21:21:49,21.63
21:27:34,21.63
21:33:19,21.63
21:39:04,21.50
21:44:49,21.50
21:50:34,21.50
21:56:19,21.50
22:02:04,21.50
22:07:49,21.50
22:13:35,21.50
22:19:20,21.50
22:25:05,21.60
22:30:50,21.63
22:36:35,21.63
22:42:20,21.57
22:48:04,21.50
22:53:50,21.45
22:59:35,21.38
23:05:20,21.38
23:11:05,21.38
23:16:50,21.50
23:22:35,21.57
23:28:20,21.63
23:34:05,21.73
23:39:50,21.75
23:45:35,21.68
23:51:20,21.63
23:57:05,21.63