00:00:48,28.48
00:06:33,28.07
00:12:18,27.77
00:18:03,28.15
00:23:49,29.02
00:29:33,30.05
00:35:19,30.73
00:41:04,30.63
00:46:49,30.18
00:52:34,29.65
00:58:19,29.13
01:04:04,28.68
01:09:49,28.25
01:15:34,27.95
01:21:20,28.40
01:27:05,29.30
01:32:50,30.32
01:38:35,31.07
01:44:20,30.98
01:50:05,30.55
01:55:50,30.02
02:01:35,29.50
02:07:20,28.98
02:13:05,28.55
02:18:51,28.35
02:24:36,29.02
02:30:21,29.93
02:36:06,30.93
02:41:51,31.50
02:47:36,31.23
02:53:21,30.65
02:59:05,30.00
03:04:50,29.38
03:10:36,28.88
03:16:22,28.68
03:22:07,29.27
03:27:51,30.13
03:33:36,31.07
03:39:21,32.00
03:45:07,32.83
03:50:52,33.58
03:56:36,34.25
04:02:21,34.70
04:08:06,34.25
04:13:51,33.45
04:19:36,32.55
04:25:22,31.68
04:31:07,30.95
04:36:52,31.13
04:42:37,31.75
04:48:21,32.55
04:54:07,33.35
04:59:52,34.13
05:05:37,34.50
05:11:22,34.00
05:17:06,33.27
05:22:51,32.45
05:28:36,31.63
05:34:21,31.07
05:40:06,31.43
05:45:52,32.13
05:51:37,32.88
05:57:22,33.67
06:03:06,34.35
06:08:52,34.30
06:14:36,33.65
06:20:22,32.88
06:26:07,32.05
06:31:52,31.30
06:37:37,31.23
06:43:22,31.75
06:49:07,32.45
06:54:51,33.17
07:00:36,33.88
07:06:21,34.55
07:12:06,34.88
07:17:51,34.52
07:23:36,33.38
07:29:21,32.27
07:35:06,31.68
07:40:51,31.93
07:46:37,32.50
07:52:22,33.15
07:58:06,33.88
08:03:51,34.42
08:09:36,34.25
08:15:22,33.58
08:21:07,32.80
08:26:52,32.02
08:32:37,31.27
08:38:22,30.95
08:44:08,31.52
08:49:53,32.33
08:55:38,33.17
09:01:23,34.05
09:07:07,34.65
09:12:53,34.52
09:18:38,33.52
09:24:23,32.55
09:30:08,31.70
09:35:53,31.05
09:41:38,31.25
09:47:23,31.93
09:53:08,32.73
09:58:54,32.95
10:04:39,32.50
10:10:24,31.88
10:16:09,31.25
10:21:55,30.60
10:27:40,30.00
10:33:25,29.48
10:39:10,29.05
10:44:55,28.68
10:50:40,28.35
10:56:26,28.05
11:02:10,27.77
11:07:56,27.95
11:13:41,28.88
11:19:26,29.93
11:25:11,30.25
11:30:56,30.10
11:36:42,29.70
11:42:27,29.38
11:48:12,29.02
11:53:57,28.68
11:59:43,28.32
12:05:30,28.02
12:11:15,27.73
12:17:00,27.48
12:22:47,27.20
12:28:38,27.02
12:34:33,27.18
12:40:22,27.23
12:46:07,27.15
12:51:52,27.73
12:57:36,28.75
13:03:22,29.73
13:09:07,29.93
13:14:52,29.73
13:20:37,29.38
13:26:22,29.05
13:32:07,28.68
13:37:52,28.35
13:43:37,28.02
13:49:22,27.73
13:55:08,27.48
14:00:53,27.23
14:06:37,26.95
14:12:22,26.75
14:18:07,26.57
14:23:52,26.80
14:29:37,27.80
14:35:22,28.93
14:41:07,29.57
14:46:52,29.50
14:52:37,29.23
14:58:22,28.90
15:04:07,28.60
15:09:52,28.27
15:15:37,27.98
15:21:22,27.65
15:27:06,27.38
15:32:52,27.10
15:38:37,26.88
15:44:21,26.65
15:50:07,26.45
15:55:51,26.40
16:01:37,27.20
16:07:22,28.30
16:13:07,29.48
16:18:52,30.25
16:24:37,30.43
16:30:23,29.88
16:36:08,29.27
16:41:53,28.80
16:47:38,28.40
16:53:23,27.98
16:59:08,27.60
17:04:53,27.27
17:10:38,26.98
17:16:23,26.68
17:22:07,26.43
17:27:52,26.38
17:33:37,27.18
17:39:22,28.27
17:45:08,29.25
17:50:53,29.45
17:56:37,29.23
18:02:23,28.85
18:08:07,28.48
18:13:52,28.10
18:19:37,27.77
18:25:22,27.45
18:31:07,27.15
18:36:51,26.88
18:42:37,26.80
18:48:22,27.60
18:54:07,28.68
18:59:52,29.68
19:05:37,29.85
19:11:22,29.45
19:17:07,28.88
19:22:52,28.27
19:28:37,27.82
19:34:22,27.45
19:40:07,27.10
19:45:52,26.82
19:51:37,27.13
19:57:22,27.88
20:03:08,28.77
20:08:52,29.65
20:14:37,30.10
20:20:23,29.90
20:26:08,29.38
20:31:53,28.90
20:37:39,28.45
20:43:23,28.23
20:49:08,27.95
20:54:54,27.63
21:00:39,27.43
21:06:24,27.77
21:12:09,27.98
21:17:53,27.93
21:23:38,28.25
21:29:23,28.82
21:35:08,29.55
21:40:53,30.23
21:46:39,30.27
21:52:24,29.88
21:58:09,29.40
22:03:54,28.88
22:09:39,28.45
22:15:24,28.13
22:21:09,27.98
22:26:54,27.73
22:32:39,27.52
22:38:24,27.95
22:44:09,28.65
22:49:55,29.45
22:55:39,30.25
23:01:24,30.48
23:07:09,30.18
23:12:53,29.75
23:18:38,29.82
23:24:23,30.25
23:30:09,30.88
23:35:53,31.50
23:41:38,32.25
23:47:23,32.80
23:53:08,33.13
23:58:53,32.80