00:00:48,7.55
00:06:33,7.42
00:12:18,7.28
00:18:04,7.65
00:23:49,7.90
00:29:34,7.90
00:35:19,7.60
00:41:04,7.17
00:46:49,7.15
00:52:34,7.13
00:58:19,7.20
01:04:04,6.88
01:09:49,6.58
01:15:35,6.50
01:21:20,6.47
01:27:05,6.25
01:32:50,6.17
01:38:35,6.20
01:44:20,6.53
01:50:05,6.55
01:55:50,6.42
02:01:35,6.42
02:07:20,6.45
02:13:06,6.50
02:18:51,6.53
02:24:36,6.70
02:30:21,6.63
02:36:06,6.55
02:41:51,6.58
02:47:36,6.53
02:53:21,6.30
02:59:05,6.20
03:04:51,6.05
03:10:36,6.13
03:16:22,6.08
03:22:07,5.92
03:27:51,5.80
03:33:36,5.70
03:39:21,5.65
03:45:07,5.60
03:50:52,5.40
03:56:36,5.33
04:02:21,5.25
04:08:06,5.22
04:13:51,5.17
04:19:36,4.97
04:25:22,4.90
04:31:07,4.88
04:36:52,4.75
04:42:37,4.95
04:48:22,4.70
04:54:07,4.58
04:59:52,4.75
05:05:37,4.70
05:11:22,4.75
05:17:06,4.70
05:22:52,4.80
05:28:36,4.63
05:34:21,4.80
05:40:07,4.78
05:45:52,4.78
05:51:37,4.75
05:57:22,4.63
06:03:07,4.72
06:08:52,4.70
06:14:37,4.90
06:20:22,4.97
06:26:07,5.03
06:31:52,5.05
06:37:37,5.13
06:43:22,5.38
06:49:07,5.90
06:54:51,6.15
07:00:36,6.28
07:06:21,6.30
07:12:06,6.28
07:17:51,6.70
07:23:36,6.92
07:29:21,7.13
07:35:06,7.70
07:40:51,8.75
07:46:37,9.18
07:52:22,12.68
07:58:06,10.88
08:03:52,9.43
08:09:36,10.13
08:15:22,12.72
08:21:07,11.25
08:26:52,11.45
08:32:37,11.18
08:38:22,10.63
08:44:08,10.10
08:49:53,10.70
08:55:38,10.95
09:01:23,10.97
09:07:07,11.75
09:12:53,11.88
09:18:38,12.40
09:24:23,11.90
09:30:08,11.57
09:35:53,14.93
09:41:38,16.05
09:47:23,15.13
09:53:08,12.65
09:58:54,12.75
10:04:39,13.22
10:10:24,13.25
10:16:09,14.70
10:21:55,14.53
10:27:40,15.18
10:33:25,15.82
10:39:10,14.80
10:44:55,14.38
10:50:41,15.13
10:56:26,16.55
11:02:10,17.57
11:07:56,16.07
11:13:41,18.23
11:19:26,19.35
11:25:11,20.15
11:30:56,20.82
11:36:42,19.82
11:42:27,17.73
11:48:12,20.43
11:53:57,24.32
11:59:43,22.85
12:05:30,16.98
12:11:15,14.95
12:17:00,14.90
12:22:47,14.85
12:28:39,16.73
12:34:34,17.90
12:40:22,15.45
12:46:07,15.13
12:51:52,15.78
12:57:37,15.35
13:03:22,16.93
13:09:07,17.15
13:14:52,15.90
13:20:37,20.52
13:26:23,23.25
13:32:07,23.63
13:37:52,17.15
13:43:37,15.40
13:49:22,16.20
13:55:08,18.95
14:00:53,17.43
14:06:37,15.38
14:12:22,16.50
14:18:07,15.75
14:23:52,16.05
14:29:37,14.90
14:35:22,15.20
14:41:07,17.55
14:46:52,15.68
14:52:37,15.30
14:58:22,17.05
15:04:08,15.72
15:09:52,14.72
15:15:37,14.78
15:21:22,15.90
15:27:07,16.60
15:32:52,17.18
15:38:37,15.40
15:44:22,14.50
15:50:07,13.82
15:55:52,13.57
16:01:37,13.70
16:07:22,14.13
16:13:07,14.05
16:18:52,14.07
16:24:37,14.93
16:30:23,14.53
16:36:08,14.15
16:41:53,13.88
16:47:38,13.63
16:53:23,13.63
16:59:08,13.53
17:04:53,13.20
17:10:38,13.18
17:16:23,12.95
17:22:07,13.22
17:27:52,12.97
17:33:37,12.60
17:39:22,12.18
17:45:08,12.15
17:50:53,12.13
17:56:38,11.90
18:02:23,11.78
18:08:07,11.72
18:13:52,11.60
18:19:37,11.55
18:25:22,11.53
18:31:07,11.72
18:36:52,11.78
18:42:37,11.47
18:48:22,11.65
18:54:07,11.53
18:59:52,11.45
19:05:37,11.43
19:11:22,11.22
19:17:07,11.18
19:22:53,11.00
19:28:37,10.97
19:34:22,10.82
19:40:07,10.72
19:45:52,10.68
19:51:38,10.53
19:57:22,10.53
20:03:08,10.53
20:08:52,10.43
20:14:38,10.22
20:20:23,10.15
20:26:09,10.03
20:31:54,9.90
20:37:39,10.00
20:43:23,10.05
20:49:08,9.88
20:54:54,9.85
21:00:39,9.78
21:06:24,9.72
21:12:09,9.60
21:17:53,9.63
21:23:38,9.57
21:29:23,9.38
21:35:08,9.35
21:40:53,9.32
21:46:39,9.32
21:52:24,9.18
21:58:09,8.95
22:03:54,8.82
22:09:39,8.72
22:15:24,8.78
22:21:09,8.72
22:26:54,8.63
22:32:39,8.55
22:38:24,8.50
22:44:09,8.38
22:49:55,8.28
22:55:39,8.32
23:01:24,8.28
23:07:09,8.25
23:12:53,8.15
23:18:38,8.10
23:24:24,8.15
23:30:09,8.10
23:35:54,8.07
23:41:38,7.90
23:47:23,7.80
23:53:08,7.67
23:58:53,7.70