00:00:48,6.90
00:06:33,6.88
00:12:18,6.90
00:18:03,7.33
00:23:49,7.38
00:29:33,7.30
00:35:19,7.05
00:41:04,6.97
00:46:49,6.85
00:52:34,6.83
00:58:19,6.67
01:04:04,6.28
01:09:49,6.35
01:15:35,6.53
01:21:20,6.42
01:27:05,6.28
01:32:50,5.90
01:38:35,6.08
01:44:20,6.53
01:50:05,6.40
01:55:50,6.10
02:01:35,6.10
02:07:20,6.20
02:13:06,6.28
02:18:51,6.30
02:24:36,6.33
02:30:21,6.17
02:36:06,6.13
02:41:51,6.08
02:47:36,6.05
02:53:21,5.92
02:59:05,5.80
03:04:50,5.72
03:10:36,5.72
03:16:22,5.65
03:22:07,5.58
03:27:51,5.40
03:33:36,5.33
03:39:21,5.28
03:45:07,5.10
03:50:52,4.95
03:56:36,4.97
04:02:21,4.97
04:08:06,4.97
04:13:51,4.90
04:19:36,4.83
04:25:22,4.70
04:31:07,4.67
04:36:52,4.63
04:42:37,4.67
04:48:21,4.63
04:54:07,4.60
04:59:52,4.60
05:05:37,4.50
05:11:22,4.42
05:17:06,4.60
05:22:51,4.65
05:28:36,4.53
05:34:21,4.58
05:40:07,4.58
05:45:52,4.50
05:51:37,4.40
05:57:22,4.67
06:03:07,4.55
06:08:52,4.65
06:14:37,4.75
06:20:22,4.78
06:26:07,4.90
06:31:52,4.85
06:37:37,5.00
06:43:22,5.17
06:49:07,5.53
06:54:51,5.67
07:00:36,5.60
07:06:21,5.80
07:12:06,5.83
07:17:51,6.05
07:23:36,6.17
07:29:21,6.33
07:35:06,6.38
07:40:51,6.53
07:46:37,6.60
07:52:22,6.92
07:58:06,7.00
08:03:51,7.03
08:09:36,7.40
08:15:22,7.60
08:21:07,7.78
08:26:52,8.35
08:32:37,8.22
08:38:22,8.15
08:44:08,8.05
08:49:53,8.35
08:55:38,8.35
09:01:23,8.32
09:07:07,8.20
09:12:53,8.45
09:18:38,8.65
09:24:23,8.78
09:30:08,8.82
09:35:53,9.28
09:41:38,9.55
09:47:23,9.60
09:53:08,9.53
09:58:54,9.68
10:04:39,9.95
10:10:24,10.07
10:16:09,10.75
10:21:55,10.43
10:27:40,10.40
10:33:25,10.80
10:39:10,10.93
10:44:55,10.82
10:50:40,10.93
10:56:26,11.32
11:02:10,11.35
11:07:56,11.15
11:13:41,11.28
11:19:26,11.60
11:25:11,11.47
11:30:56,11.55
11:36:42,11.97
11:42:27,11.47
11:48:12,11.90
11:53:57,12.07
11:59:43,11.97
12:05:30,11.32
12:11:15,11.43
12:17:00,11.63
12:22:47,11.47
12:28:39,11.93
12:34:33,12.25
12:40:22,12.47
12:46:07,11.95
12:51:52,12.13
12:57:37,12.05
13:03:22,12.28
13:09:07,12.47
13:14:52,12.28
13:20:37,12.25
13:26:23,12.53
13:32:07,13.35
13:37:52,12.63
13:43:37,12.40
13:49:22,12.45
13:55:08,12.90
14:00:53,12.90
14:06:37,12.57
14:12:22,12.97
14:18:07,12.93
14:23:52,13.03
14:29:37,12.57
14:35:22,12.60
14:41:07,13.35
14:46:52,13.22
14:52:37,13.13
14:58:22,13.63
15:04:07,13.32
15:09:52,13.22
15:15:37,13.07
15:21:22,13.05
15:27:07,13.47
15:32:52,13.70
15:38:37,13.10
15:44:21,12.80
15:50:07,12.60
15:55:51,12.78
16:01:37,13.00
16:07:22,12.88
16:13:07,13.05
16:18:52,13.05
16:24:37,13.30
16:30:23,13.35
16:36:08,12.97
16:41:53,13.03
16:47:38,12.65
16:53:23,12.65
16:59:08,12.60
17:04:53,12.47
17:10:38,12.25
17:16:23,12.18
17:22:07,12.43
17:27:52,12.22
17:33:37,11.82
17:39:22,11.65
17:45:08,11.50
17:50:53,11.43
17:56:38,11.45
18:02:23,11.30
18:08:07,11.38
18:13:52,11.15
18:19:37,11.15
18:25:22,11.15
18:31:07,11.18
18:36:52,11.22
18:42:37,11.28
18:48:22,11.30
18:54:07,11.15
18:59:52,11.05
19:05:37,10.95
19:11:22,10.88
19:17:07,10.85
19:22:52,10.65
19:28:37,10.43
19:34:22,10.72
19:40:07,10.47
19:45:52,10.45
19:51:38,10.45
19:57:22,10.47
20:03:08,10.35
20:08:52,10.15
20:14:37,10.07
20:20:23,10.00
20:26:08,9.88
20:31:54,10.03
20:37:39,9.93
20:43:23,9.93
20:49:08,9.85
20:54:54,9.72
21:00:39,9.68
21:06:24,9.70
21:12:09,9.47
21:17:53,9.50
21:23:38,9.43
21:29:23,9.35
21:35:08,9.43
21:40:53,9.35
21:46:39,9.43
21:52:24,9.30
21:58:09,8.97
22:03:54,8.82
22:09:39,8.65
22:15:24,8.50
22:21:09,8.40
22:26:54,8.43
22:32:39,8.35
22:38:24,8.18
22:44:09,8.35
22:49:55,8.50
22:55:39,8.22
23:01:24,8.00
23:07:09,7.97
23:12:53,7.83
23:18:38,7.70
23:24:24,7.60
23:30:09,7.75
23:35:53,7.60
23:41:38,7.58
23:47:23,7.55
23:53:08,7.53
23:58:53,7.50