00:00:47,21.38
00:06:33,21.38
00:12:18,21.25
00:18:03,21.27
00:23:49,21.38
00:29:33,21.50
00:35:19,21.50
00:41:03,21.50
00:46:49,21.50
00:52:34,21.50
00:58:19,21.43
01:04:04,21.38
01:09:49,21.38
01:15:34,21.32
01:21:20,21.38
01:27:04,21.38
01:32:50,21.48
01:38:35,21.50
01:44:20,21.50
01:50:05,21.50
01:55:50,21.50
02:01:35,21.48
02:07:20,21.38
02:13:05,21.38
02:18:50,21.27
02:24:36,21.35
02:30:21,21.38
02:36:06,21.48
02:41:51,21.50
02:47:35,21.50
02:53:21,21.50
02:59:05,21.50
03:04:50,21.40
03:10:35,21.35
03:16:21,21.25
03:22:07,21.30
03:27:51,21.40
03:33:36,21.48
03:39:21,21.50
03:45:06,21.63
03:50:51,21.65
03:56:36,21.75
04:02:21,21.75
04:08:06,21.77
04:13:51,21.75
04:19:36,21.75
04:25:21,21.65
04:31:06,21.63
04:36:52,21.63
04:42:36,21.63
04:48:21,21.75
04:54:07,21.75
04:59:52,21.80
05:05:37,21.82
05:11:21,21.77
05:17:06,21.75
05:22:51,21.65
05:28:36,21.63
05:34:21,21.63
05:40:06,21.63
05:45:52,21.65
05:51:37,21.75
05:57:22,21.75
06:03:06,21.77
06:08:51,21.77
06:14:36,21.75
06:20:21,21.75
06:26:07,21.65
06:31:52,21.63
06:37:37,21.63
06:43:22,21.65
06:49:07,21.75
06:54:51,21.80
07:00:36,21.88
07:06:21,21.88
07:12:06,21.88
07:17:51,21.85
07:23:36,21.75
07:29:21,21.75
07:35:06,21.75
07:40:51,21.75
07:46:36,21.75
07:52:22,21.88
07:58:06,21.88
08:03:51,21.88
08:09:36,21.98
08:15:22,21.98
08:21:07,21.90
08:26:52,21.88
08:32:37,21.88
08:38:22,21.88
08:44:07,21.88
08:49:53,21.98
08:55:38,22.00
09:01:23,22.00
09:07:07,22.05
09:12:52,22.00
09:18:38,22.00
09:24:23,22.00
09:30:08,22.00
09:35:53,22.00
09:41:38,22.00
09:47:23,22.13
09:53:08,22.15
09:58:53,22.20
10:04:39,22.13
10:10:24,22.10
10:16:09,22.00
10:21:55,22.00
10:27:40,21.98
10:33:24,22.00
10:39:10,21.90
10:44:55,21.88
10:50:40,21.88
10:56:25,21.85
11:02:10,21.75
11:07:55,21.75
11:13:40,21.82
11:19:26,21.95
11:25:11,22.00
11:30:56,22.00
11:36:41,22.02
11:42:27,22.02
11:48:12,22.00
11:53:56,22.00
11:59:42,21.93
12:05:29,21.88
12:11:15,21.77
12:17:00,21.75
12:22:45,21.70
12:28:33,21.63
12:34:24,21.63
12:40:21,21.63
12:46:06,21.57
12:51:51,21.60
12:57:36,21.75
13:03:21,21.82
13:09:07,21.88
13:14:52,21.80
13:20:37,21.85
13:26:22,21.88
13:32:07,21.88
13:37:52,21.77
13:43:37,21.75
13:49:22,21.73
13:55:07,21.73
14:00:52,21.63
14:06:37,21.63
14:12:22,21.57
14:18:07,21.50
14:23:52,21.50
14:29:37,21.55
14:35:22,21.65
14:41:07,21.75
14:46:52,21.75
14:52:37,21.75
14:58:22,21.75
15:04:07,21.70
15:09:52,21.63
15:15:37,21.63
15:21:22,21.63
15:27:06,21.63
15:32:52,21.57
15:38:37,21.50
15:44:21,21.45
15:50:06,21.38
15:55:51,21.38
16:01:37,21.38
16:07:21,21.48
16:13:06,21.60
16:18:51,21.63
16:24:37,21.70
16:30:22,21.68
16:36:08,21.63
16:41:53,21.60
16:47:38,21.50
16:53:23,21.50
16:59:08,21.43
17:04:53,21.38
17:10:38,21.38
17:16:23,21.35
17:22:07,21.25
17:27:52,21.25
17:33:37,21.25
17:39:22,21.38
17:45:07,21.45
17:50:52,21.50
17:56:37,21.50
18:02:23,21.50
18:08:07,21.40
18:13:52,21.38
18:19:37,21.38
18:25:22,21.55
18:31:07,21.75
18:36:51,21.52
18:42:36,21.38
18:48:22,21.27
18:54:07,21.38
18:59:52,21.38
19:05:37,21.38
19:11:22,21.35
19:17:07,21.32
19:22:52,21.25
19:28:37,21.25
19:34:22,21.15
19:40:06,21.13
19:45:52,21.07
19:51:37,21.10
19:57:22,21.13
20:03:07,21.18
20:08:52,21.25
20:14:37,21.25
20:20:22,21.25
20:26:08,21.15
20:31:53,21.13
20:37:38,21.05
20:43:23,21.02
20:49:08,21.07
20:54:53,21.02
21:00:38,21.00
21:06:24,21.00
21:12:09,21.00
21:17:53,21.00
21:23:38,21.00
21:29:23,21.05
21:35:08,21.15
21:40:53,21.25
21:46:38,21.25
21:52:24,21.25
21:58:09,21.20
22:03:54,21.13
22:09:39,21.13
22:15:24,21.00
22:21:09,21.00
22:26:53,21.00
22:32:39,21.00
22:38:24,21.00
22:44:09,21.00
22:49:54,21.02
22:55:39,21.13
23:01:24,21.13
23:07:09,21.13
23:12:53,21.13
23:18:38,21.15
23:24:23,21.23
23:30:08,21.25
23:35:53,21.32
23:41:38,21.38
23:47:23,21.48
23:53:08,21.50
23:58:53,21.50