00:03:05,31.02
00:08:50,30.25
00:14:35,29.55
00:20:20,28.95
00:26:05,28.43
00:31:50,28.85
00:37:35,30.02
00:43:20,31.38
00:49:06,32.75
00:54:50,33.90
01:00:35,33.98
01:06:20,33.30
01:12:05,32.45
01:17:51,31.57
01:23:36,30.75
01:29:21,29.98
01:35:06,29.48
01:40:50,30.23
01:46:35,31.38
01:52:20,32.63
01:58:05,33.88
02:03:50,34.48
02:09:35,33.95
02:15:20,33.10
02:21:05,32.17
02:26:51,31.30
02:32:36,30.48
02:38:20,29.98
02:44:06,30.68
02:49:50,31.88
02:55:36,33.00
03:01:20,34.17
03:07:06,34.83
03:12:51,34.55
03:18:36,33.45
03:24:21,32.48
03:30:06,31.57
03:35:51,30.77
03:41:37,30.32
03:47:21,31.05
03:53:07,32.17
03:58:51,33.33
04:04:37,34.27
04:10:22,34.13
04:16:07,33.40
04:21:52,32.52
04:27:37,31.63
04:33:22,30.77
04:39:07,30.10
04:44:52,30.52
04:50:37,31.52
04:56:22,32.67
05:02:07,33.85
05:07:52,34.67
05:13:37,34.38
05:19:21,33.58
05:25:07,32.67
05:30:51,31.82
05:36:36,31.02
05:42:21,30.65
05:48:07,31.35
05:53:51,32.42
05:59:36,33.55
06:05:22,34.65
06:11:07,35.35
06:16:52,34.98
06:22:36,34.15
06:28:21,33.23
06:34:06,32.27
06:39:51,31.38
06:45:37,30.68
06:51:21,30.90
06:57:06,31.75
07:02:51,32.83
07:08:36,33.92
07:14:21,34.90
07:20:06,35.08
07:25:51,34.48
07:31:37,33.55
07:37:22,32.60
07:43:06,31.68
07:48:52,30.85
07:54:36,30.35
08:00:21,31.10
08:06:07,32.25
08:11:52,33.55
08:17:37,34.52
08:23:22,34.25
08:29:07,33.55
08:34:52,32.65
08:40:38,31.65
08:46:23,30.70
08:52:08,29.93
08:57:53,29.27
09:03:38,29.52
09:09:23,30.45
09:15:08,31.75
09:20:53,33.00
09:26:38,33.85
09:32:23,33.90
09:38:08,33.02
09:43:53,32.30
09:49:39,31.57
09:55:24,30.85
10:01:09,30.13
10:06:54,29.52
10:12:40,29.00
10:18:25,28.48
10:24:10,28.25
10:29:56,29.05
10:35:41,30.30
10:41:25,31.75
10:47:10,32.63
10:52:55,32.52
10:58:41,32.00
11:04:26,31.38
11:10:10,30.65
11:15:56,30.00
11:21:40,29.43
11:27:26,28.93
11:33:11,28.45
11:38:56,28.00
11:44:40,27.65
11:50:25,27.27
11:56:10,27.65
12:01:55,29.07
12:07:40,30.77
12:13:26,31.60
12:19:11,31.43
12:24:57,30.88
12:30:44,30.27
12:36:30,29.75
12:42:15,29.23
12:48:00,28.80
12:53:45,28.43
12:59:30,28.10
13:05:15,28.25
13:11:00,28.18
13:16:45,27.93
13:22:30,27.65
13:28:15,27.38
13:34:00,27.10
13:39:45,26.82
13:45:30,26.57
13:51:15,26.32
13:57:00,26.13
14:02:45,25.95
14:08:30,25.80
14:14:15,25.60
14:19:59,25.48
14:25:44,25.30
14:31:29,25.18
14:37:14,25.05
14:42:59,24.93
14:48:44,24.82
14:54:29,24.73
15:00:13,24.63
15:05:58,24.55
15:11:43,24.50
15:17:28,24.38
15:23:13,24.30
15:28:58,24.25
15:34:43,24.15
15:40:28,24.13
15:46:13,24.05
15:51:58,24.00
15:57:43,23.93
16:03:28,23.88
16:09:13,23.85
16:14:59,23.75
16:20:44,24.20
16:26:29,24.65
16:32:14,24.75
16:37:59,24.70
16:43:44,24.63
16:49:30,24.50
16:55:15,24.40
17:01:00,24.35
17:06:44,24.25
17:12:29,24.20
17:18:14,24.13
17:23:58,24.13
17:29:44,24.02
17:35:28,24.00
17:41:13,23.88
17:46:58,23.82
17:52:43,23.75
17:58:28,23.63
18:04:13,23.63
18:09:58,23.63
18:15:42,23.52
18:21:27,23.50
18:27:12,23.50
18:32:57,23.50
18:38:42,24.18
18:44:27,25.88
18:50:12,27.75
18:55:58,29.48
19:01:42,30.15
19:07:27,29.98
19:13:12,29.68
19:18:57,29.30
19:24:43,28.80
19:30:28,28.35
19:36:13,27.90
19:41:58,27.48
19:47:43,27.10
19:53:28,26.73
19:59:13,26.40
20:04:58,26.10
20:10:43,25.85
20:16:28,25.57
20:22:13,25.38
20:27:58,25.15
20:33:43,24.95
20:39:28,24.88
20:45:14,25.77
20:50:59,27.35
20:56:44,29.07
21:02:28,30.55
21:08:13,30.98
21:13:58,30.70
21:19:43,30.15
21:25:28,29.63
21:31:13,29.05
21:36:58,28.55
21:42:43,28.07
21:48:29,27.68
21:54:13,27.40
21:59:59,28.27
22:05:45,29.82
22:11:29,31.55
22:17:14,32.40
22:22:59,32.27
22:28:44,31.75
22:34:29,31.13
22:40:15,30.50
22:46:00,29.88
22:51:45,29.30
22:57:31,28.80
23:03:16,28.32
23:09:01,28.45
23:14:46,29.93
23:20:31,31.93
23:26:16,33.77
23:32:01,34.40
23:37:46,33.80
23:43:31,33.13
23:49:17,32.33
23:55:02,31.50