00:03:05,8.18
00:08:50,8.40
00:14:35,8.35
00:20:20,8.10
00:26:05,7.90
00:31:50,7.78
00:37:35,7.65
00:43:20,7.70
00:49:06,7.20
00:54:50,7.05
01:00:35,7.10
01:06:20,7.13
01:12:05,7.20
01:17:51,7.00
01:23:36,6.65
01:29:20,6.65
01:35:06,6.65
01:40:50,6.53
01:46:35,6.55
01:52:20,6.85
01:58:05,7.20
02:03:50,7.53
02:09:35,7.67
02:15:20,7.72
02:21:05,7.92
02:26:51,7.75
02:32:36,7.97
02:38:20,8.32
02:44:05,8.28
02:49:50,8.43
02:55:36,8.72
03:01:20,8.82
03:07:06,8.90
03:12:51,9.05
03:18:36,9.03
03:24:21,8.88
03:30:06,8.90
03:35:51,8.88
03:41:36,8.82
03:47:21,8.72
03:53:07,8.57
03:58:51,8.50
04:04:37,8.50
04:10:22,8.25
04:16:06,8.25
04:21:51,8.35
04:27:37,8.45
04:33:22,8.28
04:39:06,8.00
04:44:52,8.00
04:50:37,8.05
04:56:22,7.95
05:02:07,7.80
05:07:52,7.63
05:13:37,7.63
05:19:21,7.70
05:25:06,7.75
05:30:51,7.70
05:36:36,7.58
05:42:21,7.38
05:48:06,7.03
05:53:51,6.95
05:59:36,7.40
06:05:21,7.65
06:11:06,7.65
06:16:51,7.60
06:22:36,7.53
06:28:21,7.58
06:34:06,7.65
06:39:51,7.75
06:45:37,7.80
06:51:21,7.75
06:57:06,7.83
07:02:51,7.97
07:08:36,8.05
07:14:21,8.25
07:20:06,8.55
07:25:51,8.70
07:31:37,8.78
07:37:21,8.93
07:43:06,9.05
07:48:52,9.25
07:54:36,9.47
08:00:21,9.72
08:06:07,9.82
08:11:52,9.88
08:17:37,9.97
08:23:22,10.28
08:29:07,10.28
08:34:52,10.50
08:40:37,10.70
08:46:23,10.90
08:52:08,10.82
08:57:53,10.85
09:03:38,11.25
09:09:23,11.45
09:15:08,11.60
09:20:53,11.68
09:26:38,11.80
09:32:23,11.82
09:38:08,12.05
09:43:53,12.38
09:49:39,12.45
09:55:24,12.53
10:01:09,12.60
10:06:54,12.63
10:12:39,12.75
10:18:25,12.68
10:24:10,13.00
10:29:56,13.05
10:35:41,13.18
10:41:25,13.47
10:47:10,13.38
10:52:55,13.47
10:58:40,13.57
11:04:25,13.68
11:10:10,13.82
11:15:56,14.00
11:21:40,13.88
11:27:25,14.18
11:33:11,14.35
11:38:55,14.40
11:44:40,14.63
11:50:25,14.57
11:56:10,14.82
12:01:55,14.90
12:07:40,15.30
12:13:26,15.18
12:19:11,15.45
12:24:56,15.68
12:30:44,15.32
12:36:29,15.35
12:42:15,15.55
12:48:00,15.47
12:53:45,15.57
12:59:30,15.75
13:05:15,15.88
13:11:00,16.38
13:16:45,16.40
13:22:30,16.13
13:28:15,16.02
13:34:00,15.90
13:39:45,16.63
13:45:30,17.07
13:51:15,17.18
13:57:00,16.98
14:02:45,17.07
14:08:29,16.88
14:14:15,17.02
14:19:59,16.93
14:25:44,17.55
14:31:29,17.52
14:37:14,17.15
14:42:59,17.15
14:48:43,17.88
14:54:29,17.88
15:00:13,17.63
15:05:58,17.63
15:11:43,17.60
15:17:28,17.80
15:23:13,17.68
15:28:58,17.95
15:34:43,17.85
15:40:28,18.15
15:46:13,18.40
15:51:58,18.38
15:57:43,18.38
16:03:28,18.48
16:09:13,18.57
16:14:58,18.65
16:20:44,18.15
16:26:29,18.43
16:32:14,18.60
16:37:59,18.50
16:43:44,18.65
16:49:29,18.20
16:55:14,18.13
17:00:59,18.18
17:06:44,18.02
17:12:29,18.60
17:18:14,18.85
17:23:58,18.45
17:29:43,18.20
17:35:28,18.13
17:41:13,18.38
17:46:58,18.25
17:52:43,17.85
17:58:28,17.77
18:04:13,17.77
18:09:57,17.65
18:15:42,17.90
18:21:27,17.95
18:27:12,17.80
18:32:57,17.60
18:38:42,17.52
18:44:27,17.68
18:50:12,17.55
18:55:58,17.55
19:01:42,17.63
19:07:27,17.73
19:13:12,17.68
19:18:57,17.43
19:24:43,17.35
19:30:28,17.23
19:36:13,17.02
19:41:58,16.77
19:47:43,16.45
19:53:28,16.13
19:59:13,15.72
20:04:58,15.18
20:10:43,14.68
20:16:28,14.22
20:22:13,13.70
20:27:58,13.45
20:33:43,13.25
20:39:28,13.03
20:45:13,12.70
20:50:59,12.50
20:56:44,12.20
21:02:28,12.20
21:08:13,12.07
21:13:58,11.30
21:19:43,11.00
21:25:28,10.90
21:31:13,10.72
21:36:58,11.40
21:42:43,11.30
21:48:28,10.90
21:54:13,10.80
21:59:59,10.60
22:05:44,10.28
22:11:29,10.18
22:17:14,10.07
22:22:59,10.00
22:28:44,9.80
22:34:29,9.60
22:40:15,9.45
22:46:00,9.35
22:51:45,9.30
22:57:31,9.18
23:03:16,8.85
23:09:01,8.63
23:14:46,8.38
23:20:31,8.05
23:26:16,7.85
23:32:01,7.72
23:37:46,7.58
23:43:31,7.60
23:49:17,7.30
23:55:02,6.65