00:03:04,21.25
00:08:50,21.13
00:14:35,21.13
00:20:19,21.13
00:26:05,21.10
00:31:50,21.13
00:37:35,21.13
00:43:20,21.23
00:49:05,21.25
00:54:50,21.32
01:00:35,21.38
01:06:20,21.35
01:12:05,21.30
01:17:50,21.25
01:23:35,21.25
01:29:20,21.23
01:35:05,21.15
01:40:50,21.13
01:46:35,21.25
01:52:20,21.25
01:58:05,21.30
02:03:50,21.38
02:09:35,21.38
02:15:20,21.38
02:21:05,21.38
02:26:50,21.25
02:32:35,21.25
02:38:20,21.25
02:44:05,21.23
02:49:50,21.25
02:55:35,21.38
03:01:20,21.38
03:07:05,21.45
03:12:50,21.38
03:18:36,21.38
03:24:21,21.38
03:30:06,21.38
03:35:51,21.38
03:41:36,21.27
03:47:21,21.27
03:53:06,21.35
03:58:51,21.38
04:04:36,21.45
04:10:21,21.50
04:16:06,21.38
04:21:51,21.38
04:27:36,21.38
04:33:22,21.35
04:39:06,21.25
04:44:51,21.25
04:50:37,21.25
04:56:22,21.30
05:02:06,21.38
05:07:51,21.38
05:13:36,21.38
05:19:21,21.38
05:25:06,21.27
05:30:51,21.25
05:36:36,21.25
05:42:21,21.20
05:48:06,21.20
05:53:51,21.23
05:59:36,21.25
06:05:21,21.35
06:11:06,21.38
06:16:51,21.38
06:22:36,21.38
06:28:21,21.38
06:34:06,21.38
06:39:51,21.35
06:45:36,21.25
06:51:21,21.25
06:57:06,21.30
07:02:51,21.38
07:08:36,21.40
07:14:20,21.48
07:20:05,21.50
07:25:51,21.50
07:31:36,21.50
07:37:21,21.43
07:43:06,21.38
07:48:51,21.32
07:54:36,21.25
08:00:21,21.25
08:06:06,21.30
08:11:52,21.40
08:17:37,21.50
08:23:22,21.50
08:29:07,21.50
08:34:52,21.48
08:40:37,21.48
08:46:22,21.38
08:52:07,21.38
08:57:52,21.38
09:03:38,21.38
09:09:23,21.48
09:15:07,21.50
09:20:53,21.60
09:26:37,21.70
09:32:22,21.75
09:38:07,21.75
09:43:53,21.75
09:49:38,21.75
09:55:23,21.75
10:01:08,21.75
10:06:54,21.73
10:12:39,21.68
10:18:24,21.60
10:24:10,21.63
10:29:55,21.63
10:35:40,21.65
10:41:25,21.75
10:47:10,21.88
10:52:55,21.88
10:58:40,21.82
11:04:25,21.75
11:10:10,21.77
11:15:55,21.75
11:21:40,21.75
11:27:25,21.75
11:33:10,21.75
11:38:55,21.63
11:44:40,21.63
11:50:25,21.63
11:56:10,21.63
12:01:55,21.68
12:07:40,21.75
12:13:25,21.85
12:19:10,21.88
12:24:56,21.88
12:30:43,21.85
12:36:29,21.75
12:42:15,21.70
12:47:59,21.65
12:53:45,21.75
12:59:29,21.75
13:05:14,21.75
13:10:59,21.75
13:16:44,21.75
13:22:30,21.75
13:28:15,21.75
13:34:00,21.75
13:39:45,21.75
13:45:29,21.75
13:51:15,21.75
13:57:00,21.75
14:02:45,21.75
14:08:29,21.75
14:14:14,21.65
14:19:59,21.65
14:25:44,21.55
14:31:29,21.48
14:37:13,21.38
14:42:59,21.45
14:48:43,21.50
14:54:28,21.50
15:00:13,21.43
15:05:58,21.30
15:11:43,21.25
15:17:28,21.32
15:23:13,21.38
15:28:58,21.38
15:34:43,21.38
15:40:27,21.38
15:46:13,21.38
15:51:58,21.38
15:57:42,21.38
16:03:28,21.25
16:09:13,21.18
16:14:58,21.13
16:20:43,21.13
16:26:29,21.23
16:32:14,21.25
16:37:58,21.25
16:43:44,21.25
16:49:28,21.27
16:55:14,21.25
17:00:59,21.20
17:06:44,21.13
17:12:29,21.13
17:18:13,21.13
17:23:58,21.20
17:29:43,21.15
17:35:28,21.13
17:41:13,21.00
17:46:57,21.00
17:52:42,21.02
17:58:28,21.00
18:04:12,21.00
18:09:57,21.00
18:15:42,21.00
18:21:27,21.05
18:27:12,21.13
18:32:56,21.13
18:38:42,21.13
18:44:27,21.23
18:50:12,21.25
18:55:57,21.38
19:01:42,21.38
19:07:27,21.45
19:13:12,21.50
19:18:57,21.50
19:24:42,21.50
19:30:27,21.45
19:36:13,21.38
19:41:58,21.38
19:47:42,21.38
19:53:28,21.38
19:59:13,21.38
20:04:58,21.38
20:10:43,21.38
20:16:28,21.30
20:22:12,21.25
20:27:58,21.25
20:33:43,21.23
20:39:28,21.13
20:45:13,21.15
20:50:58,21.25
20:56:43,21.27
21:02:28,21.38
21:08:13,21.38
21:13:58,21.38
21:19:43,21.35
21:25:28,21.27
21:31:13,21.25
21:36:58,21.13
21:42:43,21.13
21:48:28,21.13
21:54:13,21.13
21:59:58,21.15
22:05:44,21.20
22:11:29,21.30
22:17:14,21.38
22:22:58,21.38
22:28:44,21.40
22:34:29,21.38
22:40:14,21.38
22:45:59,21.38
22:51:44,21.30
22:57:30,21.25
23:03:15,21.18
23:09:00,21.13
23:14:46,21.18
23:20:31,21.25
23:26:16,21.38
23:32:01,21.40
23:37:46,21.50
23:43:31,21.50
23:49:16,21.50
23:55:02,21.40