00:05:10,41.17
00:10:55,41.17
00:16:41,41.13
00:22:25,41.13
00:28:10,41.13
00:33:56,41.10
00:39:41,41.00
00:45:26,41.00
00:51:11,40.90
00:56:56,40.88
01:02:41,40.88
01:08:26,40.88
01:14:11,40.88
01:19:56,40.88
01:25:41,40.80
01:31:26,40.75
01:37:11,40.75
01:42:56,40.75
01:48:42,40.75
01:54:26,40.73
02:00:11,40.65
02:05:57,40.77
02:11:42,41.02
02:17:27,41.33
02:23:12,41.52
02:28:57,41.63
02:34:42,41.75
02:40:28,41.73
02:46:13,41.70
02:51:58,41.75
02:57:43,41.63
03:03:28,41.63
03:09:14,41.63
03:14:59,41.65
03:20:44,41.63
03:26:29,41.60
03:32:14,41.50
03:37:59,41.50
03:43:44,41.50
03:49:29,41.50
03:55:14,41.50
04:01:00,41.50
04:06:45,41.50
04:12:30,41.50
04:18:15,41.38
04:24:00,41.40
04:29:46,41.38
04:35:30,41.38
04:41:15,41.38
04:47:01,41.38
04:52:46,41.38
04:58:31,41.38
05:04:16,41.38
05:10:01,41.38
05:15:46,41.42
05:21:31,41.48
05:27:16,41.38
05:33:01,41.38
05:38:47,41.38
05:44:32,41.33
05:50:17,41.25
05:56:01,41.33
06:01:47,41.38
06:07:33,41.38
06:13:18,41.27
06:19:03,41.25
06:24:48,41.27
06:30:33,41.38
06:36:18,41.35
06:42:03,41.25
06:47:48,41.25
06:53:33,41.25
06:59:17,41.25
07:05:02,42.05
07:10:48,42.33
07:16:33,42.13
07:22:18,41.95
07:28:03,41.80
07:33:48,41.73
07:39:33,41.60
07:45:18,41.50
07:51:03,41.48
07:56:49,41.38
08:02:33,41.38
08:08:18,41.38
08:14:03,41.25
08:19:48,41.25
08:25:33,41.25
08:31:18,41.25
08:37:04,41.17
08:42:49,41.13
08:48:34,41.13
08:54:18,41.13
09:00:03,41.35
09:05:49,41.65
09:11:34,42.98
09:17:19,43.98
09:23:04,43.77
09:28:50,43.52
09:34:35,43.25
09:40:20,43.13
09:46:06,43.23
09:51:51,43.98
09:57:36,44.30
10:03:21,44.15
10:09:06,43.95
10:14:51,43.75
10:20:36,43.60
10:26:22,43.50
10:32:06,43.58
10:37:51,43.63
10:43:36,43.60
10:49:21,43.50
10:55:06,43.63
11:00:51,43.75
11:06:36,43.58
11:12:21,43.40
11:18:07,43.25
11:23:52,43.75
11:29:37,44.13
11:35:22,44.05
11:41:07,43.88
11:46:52,43.73
11:52:37,43.77
11:58:22,43.98
12:04:08,43.83
12:09:53,43.63
12:15:38,43.42
12:21:25,43.27
12:27:14,43.30
12:33:01,43.40
12:38:46,43.50
12:44:31,43.38
12:50:16,43.35
12:56:01,43.23
13:01:46,43.13
13:07:31,43.02
13:13:17,42.95
13:19:02,42.88
13:24:47,42.88
13:30:32,42.77
13:36:18,42.75
13:42:03,42.73
13:47:48,42.63
13:53:33,42.50
13:59:18,42.48
14:05:03,42.40
14:10:48,42.38
14:16:33,42.35
14:22:18,43.15
14:28:03,43.50
14:33:48,43.90
14:39:33,43.88
14:45:19,43.67
14:51:04,43.45
14:56:48,43.30
15:02:33,43.15
15:08:18,43.02
15:14:03,42.92
15:19:48,42.80
15:25:34,42.77
15:31:18,43.33
15:37:03,43.27
15:42:48,43.05
15:48:33,42.95
15:54:18,42.75
16:00:02,42.58
16:05:47,42.45
16:11:32,42.38
16:17:17,42.35
16:23:03,42.83
16:28:48,43.23
16:34:33,43.08
16:40:18,42.88
16:46:03,42.63
16:51:49,42.50
16:57:34,43.10
17:03:19,43.05
17:09:04,42.83
17:14:49,42.67
17:20:34,42.55
17:26:18,42.38
17:32:03,42.23
17:37:48,42.13
17:43:32,42.00
17:49:17,41.95
17:55:02,41.88
18:00:47,41.75
18:06:32,41.70
18:12:17,41.63
18:18:01,41.52
18:23:46,41.50
18:29:31,41.45
18:35:16,41.38
18:41:01,41.27
18:46:46,41.25
18:52:30,41.17
18:58:15,41.13
19:04:00,41.13
19:09:45,41.02
19:15:33,41.00
19:21:21,40.90
19:27:07,40.88
19:32:52,40.75
19:38:36,40.75
19:44:21,40.77
19:50:06,40.77
19:55:51,40.75
20:01:36,40.67
20:07:20,40.63
20:13:05,40.63
20:18:50,41.13
20:24:36,41.92
20:30:20,41.88
20:36:05,41.77
20:41:50,41.65
20:47:35,41.50
20:53:19,41.40
20:59:04,41.27
21:04:49,41.13
21:10:33,41.13
21:16:18,41.02
21:22:03,40.98
21:27:47,40.88
21:33:33,40.77
21:39:18,40.67
21:45:02,40.63
21:50:48,40.50
21:56:33,40.50
22:02:17,40.50
22:08:02,40.42
22:13:47,40.35
22:19:32,40.25
22:25:18,40.17
22:31:03,40.13
22:36:48,40.13
22:42:33,40.15
22:48:18,40.40
22:54:02,40.77
22:59:48,41.08
23:05:33,41.23
23:11:18,41.25
23:17:03,41.25
23:22:48,41.25
23:28:34,41.25
23:34:19,41.23
23:40:04,41.23
23:45:49,41.13
23:51:34,41.13
23:57:19,41.13