00:05:10,8.68
00:10:55,8.47
00:16:41,8.05
00:22:25,7.78
00:28:10,7.63
00:33:55,7.58
00:39:41,7.83
00:45:26,7.65
00:51:11,7.90
00:56:56,7.58
01:02:41,7.63
01:08:26,7.50
01:14:11,7.60
01:19:56,7.20
01:25:41,7.20
01:31:26,7.38
01:37:11,7.75
01:42:56,7.33
01:48:42,7.05
01:54:26,7.00
02:00:11,7.00
02:05:57,6.85
02:11:42,6.63
02:17:27,6.80
02:23:12,6.85
02:28:57,6.60
02:34:42,6.40
02:40:28,6.58
02:46:13,6.83
02:51:58,6.85
02:57:43,6.70
03:03:28,6.95
03:09:14,6.97
03:14:59,6.88
03:20:44,6.67
03:26:29,6.55
03:32:14,6.25
03:37:59,6.25
03:43:44,5.97
03:49:29,5.78
03:55:14,5.67
04:01:00,5.55
04:06:45,5.45
04:12:30,5.45
04:18:15,5.38
04:24:00,5.38
04:29:45,5.35
04:35:30,5.33
04:41:15,5.35
04:47:01,5.38
04:52:46,5.38
04:58:31,5.22
05:04:16,5.28
05:10:01,5.28
05:15:46,5.38
05:21:31,5.40
05:27:16,5.30
05:33:01,5.33
05:38:47,5.35
05:44:32,5.38
05:50:17,5.35
05:56:01,5.38
06:01:47,5.40
06:07:33,5.40
06:13:18,5.42
06:19:03,5.45
06:24:48,5.45
06:30:33,5.95
06:36:18,5.97
06:42:03,6.20
06:47:48,6.25
06:53:33,6.40
06:59:17,6.78
07:05:02,6.88
07:10:48,7.10
07:16:33,7.30
07:22:18,7.47
07:28:03,7.75
07:33:48,9.22
07:39:33,10.07
07:45:18,9.43
07:51:03,12.63
07:56:49,13.90
08:02:33,12.28
08:08:18,11.00
08:14:03,11.72
08:19:48,12.13
08:25:33,11.97
08:31:18,14.82
08:37:04,19.98
08:42:49,21.13
08:48:34,22.00
08:54:18,22.40
09:00:03,22.65
09:05:49,23.07
09:11:34,23.43
09:17:19,24.13
09:23:04,25.10
09:28:50,25.00
09:34:35,25.82
09:40:20,25.93
09:46:06,25.75
09:51:51,26.15
09:57:36,26.63
10:03:21,26.18
10:09:06,26.73
10:14:51,27.43
10:20:36,27.30
10:26:22,27.65
10:32:06,27.57
10:37:51,27.93
10:43:36,27.70
10:49:21,27.60
10:55:06,28.00
11:00:51,28.48
11:06:36,29.02
11:12:21,28.18
11:18:06,28.48
11:23:52,28.80
11:29:37,28.50
11:35:22,25.48
11:41:07,26.02
11:46:52,28.48
11:52:37,28.73
11:58:22,29.68
12:04:08,29.00
12:09:53,29.57
12:15:38,30.35
12:21:25,30.85
12:27:14,30.15
12:33:01,30.73
12:38:46,31.25
12:44:31,30.93
12:50:16,31.77
12:56:01,32.25
13:01:46,31.05
13:07:31,30.65
13:13:17,30.80
13:19:02,30.50
13:24:47,30.68
13:30:32,30.80
13:36:18,31.63
13:42:03,32.75
13:47:48,31.48
13:53:33,30.82
13:59:18,31.07
14:05:03,31.20
14:10:48,31.75
14:16:33,31.07
14:22:18,31.50
14:28:03,30.40
14:33:48,26.75
14:39:33,26.90
14:45:19,26.32
14:51:04,25.20
14:56:48,25.30
15:02:33,25.05
15:08:18,24.98
15:14:03,26.13
15:19:48,25.77
15:25:33,24.93
15:31:18,23.52
15:37:03,24.00
15:42:48,24.10
15:48:33,24.13
15:54:18,24.98
16:00:02,26.15
16:05:47,24.60
16:11:32,23.80
16:17:17,24.90
16:23:03,26.23
16:28:48,24.73
16:34:33,24.52
16:40:18,24.05
16:46:03,23.32
16:51:49,23.35
16:57:34,23.23
17:03:18,22.35
17:09:04,22.35
17:14:49,22.20
17:20:33,21.88
17:26:18,21.65
17:32:03,21.32
17:37:48,21.23
17:43:32,21.07
17:49:17,20.70
17:55:02,20.50
18:00:47,20.68
18:06:32,20.88
18:12:17,20.93
18:18:01,20.90
18:23:46,20.60
18:29:31,20.60
18:35:16,20.52
18:41:01,20.38
18:46:46,20.32
18:52:30,20.15
18:58:15,19.70
19:04:00,19.50
19:09:45,19.48
19:15:33,19.43
19:21:21,19.38
19:27:07,19.02
19:32:52,19.10
19:38:36,19.07
19:44:21,18.77
19:50:06,18.43
19:55:51,18.23
20:01:36,17.90
20:07:20,17.63
20:13:05,17.35
20:18:50,16.88
20:24:35,16.77
20:30:20,16.57
20:36:05,15.97
20:41:50,15.60
20:47:35,15.22
20:53:19,14.93
20:59:04,15.03
21:04:49,14.72
21:10:33,14.40
21:16:18,13.90
21:22:03,13.85
21:27:47,13.78
21:33:33,13.53
21:39:18,13.53
21:45:02,13.18
21:50:48,12.63
21:56:33,12.43
22:02:17,12.70
22:08:02,12.55
22:13:47,12.35
22:19:32,12.32
22:25:18,12.20
22:31:03,11.97
22:36:48,11.75
22:42:33,11.75
22:48:18,11.65
22:54:02,11.55
22:59:48,11.35
23:05:33,11.13
23:11:18,10.65
23:17:03,10.43
23:22:48,10.28
23:28:34,10.32
23:34:19,10.00
23:40:04,9.80
23:45:49,9.60
23:51:34,9.38
23:57:19,9.07