00:05:11,6.63
00:10:56,6.63
00:16:41,6.63
00:22:25,6.63
00:28:11,6.63
00:33:56,6.67
00:39:41,6.75
00:45:26,6.50
00:51:11,6.13
00:56:56,6.28
01:02:41,6.38
01:08:26,6.53
01:14:11,6.63
01:19:56,6.63
01:25:41,6.63
01:31:26,6.55
01:37:11,6.55
01:42:56,6.10
01:48:42,6.13
01:54:27,6.25
02:00:11,6.38
02:05:57,6.38
02:11:42,6.45
02:17:27,6.50
02:23:12,6.50
02:28:57,6.50
02:34:43,6.42
02:40:28,6.05
02:46:13,6.08
02:51:58,6.17
02:57:43,6.30
03:03:29,6.38
03:09:14,6.38
03:14:59,6.38
03:20:44,6.38
03:26:29,6.45
03:32:14,6.15
03:37:59,5.92
03:43:44,6.08
03:49:29,6.20
03:55:14,6.30
04:01:00,6.38
04:06:45,6.38
04:12:30,6.38
04:18:15,6.38
04:24:01,6.38
04:29:46,6.03
04:35:31,5.92
04:41:15,6.10
04:47:01,6.20
04:52:46,6.25
04:58:31,6.22
05:04:16,6.13
05:10:01,6.20
05:15:46,6.25
05:21:31,6.25
05:27:16,6.22
05:33:01,5.90
05:38:47,5.85
05:44:32,5.97
05:50:17,6.00
05:56:02,6.00
06:01:48,6.00
06:07:33,6.13
06:13:18,6.15
06:19:03,6.22
06:24:48,6.25
06:30:33,6.00
06:36:18,5.75
06:42:03,5.90
06:47:48,6.00
06:53:33,6.00
06:59:18,6.00
07:05:03,6.05
07:10:48,6.13
07:16:33,6.13
07:22:18,6.17
07:28:03,5.83
07:33:48,5.80
07:39:33,5.88
07:45:18,6.00
07:51:03,6.00
07:56:49,6.00
08:02:33,6.10
08:08:18,6.13
08:14:03,6.13
08:19:48,6.13
08:25:33,6.05
08:31:18,5.75
08:37:04,5.83
08:42:49,5.95
08:48:34,6.00
08:54:19,6.00
09:00:04,6.10
09:05:49,6.17
09:11:34,6.25
09:17:19,6.25
09:23:04,6.17
09:28:50,5.80
09:34:35,5.85
09:40:21,6.00
09:46:06,6.10
09:51:51,6.25
09:57:36,6.30
10:03:21,6.38
10:09:06,6.38
10:14:51,6.03
10:20:36,5.88
10:26:22,6.05
10:32:06,6.22
10:37:51,6.38
10:43:36,6.30
10:49:21,6.03
10:55:06,6.03
11:00:51,6.20
11:06:37,6.30
11:12:22,6.38
11:18:07,6.38
11:23:52,6.38
11:29:37,6.38
11:35:22,6.42
11:41:07,6.50
11:46:52,6.63
11:52:37,6.75
11:58:22,6.88
12:04:08,6.40
12:09:53,6.05
12:15:38,6.17
12:21:26,6.30
12:27:16,6.42
12:33:01,6.50
12:38:47,6.50
12:44:31,6.50
12:50:16,6.50
12:56:01,6.63
13:01:46,6.63
13:07:31,6.75
13:13:17,6.85
13:19:02,6.97
13:24:47,7.10
13:30:32,7.30
13:36:18,7.45
13:42:03,7.65
13:47:48,7.88
13:53:33,8.07
13:59:18,8.35
14:05:03,8.60
14:10:48,8.85
14:16:33,9.10
14:22:18,9.40
14:28:03,9.65
14:33:48,9.90
14:39:33,10.18
14:45:19,10.43
14:51:04,10.68
14:56:48,10.88
15:02:33,11.13
15:08:18,11.32
15:14:03,11.55
15:19:48,11.75
15:25:34,11.93
15:31:18,12.10
15:37:03,12.25
15:42:48,12.43
15:48:33,12.55
15:54:18,12.68
16:00:02,12.80
16:05:48,12.95
16:11:32,13.03
16:17:17,13.15
16:23:03,13.25
16:28:48,13.35
16:34:33,13.43
16:40:18,13.50
16:46:03,13.63
16:51:49,13.68
16:57:34,13.75
17:03:19,13.82
17:09:04,13.88
17:14:49,13.95
17:20:34,14.00
17:26:18,14.07
17:32:03,14.13
17:37:48,14.13
17:43:33,14.25
17:49:17,14.25
17:55:02,14.28
18:00:48,14.38
18:06:32,14.38
18:12:17,14.43
18:18:02,14.50
18:23:47,14.50
18:29:31,14.50
18:35:16,14.63
18:41:01,14.63
18:46:46,14.63
18:52:30,14.63
18:58:15,14.75
19:04:00,14.75
19:09:45,14.75
19:15:34,14.75
19:21:21,14.85
19:27:07,14.88
19:32:52,14.88
19:38:37,14.88
19:44:21,14.90
19:50:06,15.00
19:55:51,15.00
20:01:36,15.00
20:07:20,15.00
20:13:06,15.03
20:18:50,15.07
20:24:36,15.13
20:30:20,15.13
20:36:05,15.13
20:41:50,15.13
20:47:35,15.18
20:53:20,15.25
20:59:04,15.25
21:04:49,15.25
21:10:34,15.25
21:16:18,15.25
21:22:03,15.25
21:27:47,15.32
21:33:33,15.38
21:39:18,15.38
21:45:03,15.38
21:50:48,15.38
21:56:33,15.38
22:02:17,15.38
22:08:02,15.43
22:13:47,15.25
22:19:32,10.07
22:25:18,7.53
22:31:03,7.05
22:36:48,7.00
22:42:33,7.00
22:48:18,6.97
22:54:02,7.08
22:59:48,7.10
23:05:33,7.00
23:11:18,7.05
23:17:03,7.03
23:22:48,6.65
23:28:34,6.55
23:34:19,6.63
23:40:04,6.63
23:45:49,6.75
23:51:34,6.75
23:57:20,6.75