00:05:10,21.38
00:10:55,21.38
00:16:40,21.32
00:22:25,21.25
00:28:10,21.25
00:33:55,21.25
00:39:40,21.25
00:45:25,21.13
00:51:11,21.25
00:56:56,21.25
01:02:41,21.38
01:08:26,21.38
01:14:11,21.38
01:19:56,21.38
01:25:41,21.32
01:31:26,21.25
01:37:11,21.25
01:42:56,21.25
01:48:41,21.25
01:54:26,21.32
02:00:11,21.40
02:05:56,21.43
02:11:42,21.45
02:17:26,21.38
02:23:12,21.38
02:28:57,21.35
02:34:42,21.25
02:40:27,21.25
02:46:12,21.30
02:51:57,21.40
02:57:42,21.50
03:03:28,21.48
03:09:13,21.40
03:14:58,21.38
03:20:44,21.35
03:26:29,21.25
03:32:14,21.25
03:37:59,21.27
03:43:44,21.32
03:49:29,21.38
03:55:14,21.48
04:00:59,21.50
04:06:44,21.38
04:12:29,21.38
04:18:15,21.38
04:24:00,21.30
04:29:45,21.25
04:35:30,21.25
04:41:15,21.32
04:47:00,21.38
04:52:45,21.48
04:58:30,21.52
05:04:15,21.63
05:10:00,21.63
05:15:45,21.63
05:21:31,21.50
05:27:15,21.50
05:33:01,21.45
05:38:46,21.50
05:44:31,21.52
05:50:16,21.63
05:56:01,21.63
06:01:46,21.63
06:07:33,21.63
06:13:18,21.63
06:19:03,21.63
06:24:47,21.50
06:30:33,21.50
06:36:18,21.50
06:42:03,21.52
06:47:48,21.63
06:53:33,21.63
06:59:17,21.73
07:05:02,21.75
07:10:47,21.75
07:16:33,21.65
07:22:17,21.63
07:28:02,21.60
07:33:47,21.63
07:39:32,21.63
07:45:17,21.75
07:51:03,21.77
07:56:48,21.88
08:02:33,21.88
08:08:18,21.85
08:14:03,21.75
08:19:48,21.75
08:25:33,21.75
08:31:18,21.75
08:37:03,21.82
08:42:48,21.90
08:48:33,22.00
08:54:18,22.00
09:00:03,22.00
09:05:48,22.00
09:11:33,22.00
09:17:18,22.00
09:23:04,21.95
09:28:49,21.88
09:34:35,21.88
09:40:20,21.82
09:46:05,21.75
09:51:51,21.77
09:57:36,21.77
10:03:20,21.85
10:09:05,21.80
10:14:50,21.75
10:20:35,21.75
10:26:21,21.75
10:32:06,21.77
10:37:51,21.85
10:43:36,21.88
10:49:21,21.88
10:55:06,21.95
11:00:51,22.00
11:06:36,22.00
11:12:21,22.00
11:18:06,22.00
11:23:51,21.93
11:29:37,21.88
11:35:21,21.88
11:41:06,21.88
11:46:51,21.88
11:52:37,21.80
11:58:22,21.70
12:04:07,21.70
12:09:52,21.82
12:15:37,21.93
12:21:22,22.00
12:27:10,22.00
12:33:00,22.07
12:38:46,22.13
12:44:31,22.07
12:50:16,22.00
12:56:01,22.00
13:01:46,22.00
13:07:31,22.00
13:13:17,21.95
13:19:01,21.88
13:24:47,21.88
13:30:32,21.88
13:36:17,21.85
13:42:03,21.77
13:47:48,21.82
13:53:33,21.80
13:59:18,21.75
14:05:03,21.75
14:10:48,21.75
14:16:32,21.75
14:22:18,21.75
14:28:03,21.75
14:33:48,21.60
14:39:32,21.50
14:45:18,21.50
14:51:03,21.50
14:56:48,21.40
15:02:33,21.35
15:08:18,21.30
15:14:03,21.25
15:19:48,21.25
15:25:33,21.30
15:31:18,21.20
15:37:03,21.20
15:42:48,21.25
15:48:33,21.25
15:54:17,21.25
16:00:02,21.30
16:05:47,21.38
16:11:32,21.38
16:17:17,21.38
16:23:02,21.27
16:28:47,21.23
16:34:32,21.25
16:40:17,21.23
16:46:02,21.25
16:51:48,21.25
16:57:33,21.23
17:03:18,21.18
17:09:03,21.20
17:14:48,21.10
17:20:33,21.00
17:26:18,21.05
17:32:03,21.13
17:37:47,21.13
17:43:32,21.15
17:49:17,21.23
17:55:02,21.23
18:00:47,21.25
18:06:32,21.25
18:12:17,21.25
18:18:01,21.25
18:23:46,21.20
18:29:31,21.07
18:35:16,21.00
18:41:00,21.00
18:46:45,21.00
18:52:30,21.00
18:58:15,21.00
19:03:59,21.05
19:09:44,21.10
19:15:29,21.13
19:21:19,21.13
19:27:06,21.10
19:32:51,21.00
19:38:36,21.00
19:44:21,21.00
19:50:05,21.00
19:55:50,21.00
20:01:36,21.05
20:07:20,21.07
20:13:05,21.00
20:18:50,20.98
20:24:35,20.88
20:30:20,20.88
20:36:05,20.88
20:41:49,20.88
20:47:34,20.88
20:53:19,20.90
20:59:04,20.88
21:04:49,20.88
21:10:33,20.80
21:16:18,20.70
21:22:03,20.65
21:27:47,20.73
21:33:32,20.75
21:39:17,20.75
21:45:02,20.75
21:50:47,20.75
21:56:32,20.75
22:02:17,20.75
22:08:02,20.75
22:13:47,20.75
22:19:32,20.75
22:25:17,20.85
22:31:02,20.88
22:36:48,20.93
22:42:33,21.00
22:48:17,20.90
22:54:02,20.88
22:59:47,20.88
23:05:32,20.88
23:11:18,20.88
23:17:03,20.88
23:22:48,20.88
23:28:33,20.93
23:34:19,21.00
23:40:04,21.10
23:45:49,21.23
23:51:34,21.25
23:57:19,21.25