00:01:47,41.25
00:07:33,41.17
00:13:18,41.13
00:19:03,41.13
00:24:47,41.13
00:30:32,41.10
00:36:17,41.00
00:42:02,41.13
00:47:47,41.00
00:53:32,41.13
00:59:18,41.08
01:05:03,41.00
01:10:47,41.00
01:16:32,41.00
01:22:17,40.90
01:28:02,40.88
01:33:47,40.88
01:39:32,40.88
01:45:18,40.88
01:51:03,40.88
01:56:48,40.88
02:02:32,40.88
02:08:17,40.88
02:14:02,40.85
02:19:47,40.75
02:25:32,40.75
02:31:17,40.75
02:37:02,40.70
02:42:48,40.73
02:48:33,40.77
02:54:18,40.98
03:00:02,41.30
03:05:47,41.55
03:11:32,41.63
03:17:18,41.67
03:23:03,41.70
03:28:48,41.65
03:34:33,41.65
03:40:18,41.73
03:46:03,41.63
03:51:49,41.63
03:57:33,41.63
04:03:19,41.63
04:09:04,41.63
04:14:49,41.65
04:20:34,41.75
04:26:19,41.75
04:32:04,41.75
04:37:49,41.75
04:43:34,41.75
04:49:18,41.75
04:55:03,41.75
05:00:48,41.75
05:06:33,41.75
05:12:18,41.75
05:18:03,41.73
05:23:48,41.65
05:29:33,41.63
05:35:19,41.55
05:41:04,41.50
05:46:49,41.50
05:52:34,41.50
05:58:18,41.50
06:04:03,41.50
06:09:48,41.55
06:15:33,41.50
06:21:18,41.50
06:27:02,41.50
06:32:47,41.50
06:38:32,41.50
06:44:17,41.50
06:50:02,41.50
06:55:47,41.50
07:01:32,41.50
07:07:16,41.38
07:13:01,41.77
07:18:46,43.05
07:24:31,43.05
07:30:16,42.90
07:36:01,42.77
07:41:48,43.25
07:47:33,43.15
07:53:18,42.92
07:59:03,42.90
08:04:48,43.08
08:10:33,43.13
08:16:17,43.13
08:22:02,43.08
08:27:47,43.00
08:33:32,42.88
08:39:17,43.30
08:45:02,43.70
08:50:47,43.75
08:56:33,43.75
09:02:18,43.67
09:08:03,43.58
09:13:47,43.50
09:19:32,43.95
09:25:18,44.02
09:31:03,43.83
09:36:48,43.67
09:42:33,43.50
09:48:18,43.30
09:54:03,43.15
09:59:49,43.02
10:05:34,42.92
10:11:18,42.83
10:17:04,42.75
10:22:49,42.65
10:28:34,42.63
10:34:19,42.50
10:40:04,42.73
10:45:49,43.48
10:51:34,43.45
10:57:19,43.27
11:03:04,43.15
11:08:49,42.98
11:14:34,42.88
11:20:19,42.75
11:26:04,42.63
11:31:49,42.55
11:37:34,42.45
11:43:19,42.38
11:49:04,42.30
11:54:49,42.25
12:00:34,42.13
12:06:19,42.13
12:12:04,42.02
12:17:49,42.00
12:23:34,41.90
12:29:20,41.77
12:35:08,41.77
12:40:53,41.75
12:46:39,41.75
12:52:23,42.10
12:58:09,43.10
13:03:54,43.02
13:09:39,42.85
13:15:24,42.67
13:21:09,42.55
13:26:53,42.40
13:32:39,42.30
13:38:24,42.17
13:44:09,42.10
13:49:54,41.98
13:55:39,41.88
14:01:24,41.85
14:07:09,41.75
14:12:54,41.63
14:18:39,41.63
14:24:24,41.50
14:30:09,41.50
14:35:54,41.40
14:41:39,41.38
14:47:23,41.25
14:53:08,41.23
14:58:54,41.13
15:04:39,41.13
15:10:24,41.42
15:16:09,42.42
15:21:54,42.48
15:27:39,42.50
15:33:24,42.30
15:39:09,42.08
15:44:54,42.23
15:50:39,42.30
15:56:24,42.08
16:02:09,41.90
16:07:54,41.73
16:13:38,41.58
16:19:23,41.45
16:25:08,41.33
16:30:53,41.17
16:36:38,41.10
16:42:23,41.00
16:48:08,40.90
16:53:53,41.65
16:59:38,41.95
17:05:23,41.77
17:11:08,41.88
17:16:53,42.40
17:22:38,42.88
17:28:23,42.88
17:34:08,42.73
17:39:53,42.60
17:45:38,42.45
17:51:23,42.30
17:57:08,42.17
18:02:54,42.08
18:08:38,41.95
18:14:23,41.88
18:20:08,41.77
18:25:53,41.65
18:31:37,41.63
18:37:22,41.50
18:43:07,41.48
18:48:53,41.38
18:54:37,41.30
19:00:22,41.25
19:06:07,41.17
19:11:52,41.13
19:17:37,41.13
19:23:22,41.13
19:29:07,41.00
19:34:52,40.92
19:40:37,40.88
19:46:22,40.88
19:52:06,40.77
19:57:52,40.75
20:03:37,40.75
20:09:21,40.67
20:15:06,40.63
20:20:51,40.63
20:26:36,40.63
20:32:21,40.60
20:38:06,40.50
20:43:51,40.45
20:49:36,40.50
20:55:21,40.40
21:01:06,40.50
21:06:51,41.30
21:12:36,41.27
21:18:21,41.08
21:24:06,40.88
21:29:52,40.73
21:35:37,41.23
21:41:21,41.63
21:47:06,41.55
21:52:51,41.52
21:58:36,41.70
22:04:22,41.92
22:10:07,42.00
22:15:52,42.00
22:21:37,42.00
22:27:25,42.00
22:33:10,41.95
22:38:55,42.27
22:44:40,42.33
22:50:25,42.17
22:56:10,42.02
23:01:55,41.88
23:07:40,41.80
23:13:25,41.73
23:19:10,41.63
23:24:55,41.50
23:30:40,41.50
23:36:25,41.42
23:42:10,41.38
23:47:55,41.30
23:53:40,41.25
23:59:25,41.25