00:01:47,30.15
00:07:33,31.02
00:13:18,32.25
00:19:03,33.50
00:24:48,34.63
00:30:32,35.25
00:36:17,34.83
00:42:02,33.83
00:47:47,32.80
00:53:32,31.82
00:59:18,30.93
01:05:03,30.65
01:10:47,31.35
01:16:32,32.50
01:22:17,33.65
01:28:02,34.80
01:33:47,35.77
01:39:32,35.95
01:45:18,35.20
01:51:03,34.13
01:56:48,33.05
02:02:32,31.98
02:08:17,31.27
02:14:02,31.65
02:19:47,32.60
02:25:32,33.70
02:31:17,34.77
02:37:03,35.73
02:42:48,36.35
02:48:33,36.27
02:54:18,35.13
03:00:02,33.95
03:05:47,32.83
03:11:32,32.40
03:17:18,32.83
03:23:03,33.67
03:28:48,34.55
03:34:33,35.35
03:40:18,36.08
03:46:03,36.67
03:51:49,37.20
03:57:34,37.63
04:03:19,38.05
04:09:04,38.45
04:14:49,38.80
04:20:34,39.15
04:26:19,39.48
04:32:04,39.77
04:37:49,40.10
04:43:34,40.35
04:49:18,40.60
04:55:03,40.75
05:00:48,40.10
05:06:33,38.75
05:12:18,37.23
05:18:03,36.15
05:23:48,36.08
05:29:33,36.50
05:35:19,37.00
05:41:04,37.55
05:46:49,38.05
05:52:34,38.55
05:58:18,38.95
06:04:03,39.35
06:09:48,39.70
06:15:33,40.02
06:21:18,40.30
06:27:02,40.58
06:32:47,40.83
06:38:32,40.52
06:44:17,39.33
06:50:02,37.85
06:55:47,36.45
07:01:32,35.95
07:07:17,36.20
07:13:01,36.67
07:18:46,37.17
07:24:31,37.67
07:30:16,38.08
07:36:01,38.45
07:41:48,38.77
07:47:33,38.83
07:53:18,38.55
07:59:03,37.40
08:04:48,37.23
08:10:33,37.65
08:16:17,38.25
08:22:02,38.77
08:27:47,39.38
08:33:32,39.85
08:39:17,39.90
08:45:02,38.80
08:50:47,37.27
08:56:33,35.92
09:02:18,34.70
09:08:03,33.63
09:13:47,32.73
09:19:32,31.90
09:25:18,31.13
09:31:03,30.50
09:36:48,30.70
09:42:33,31.80
09:48:18,33.17
09:54:03,34.40
09:59:49,34.58
10:05:34,33.90
10:11:18,33.05
10:17:04,32.25
10:22:49,31.50
10:28:34,30.75
10:34:19,30.13
10:40:04,29.60
10:45:49,29.10
10:51:34,29.40
10:57:19,30.68
11:03:04,32.17
11:08:49,32.90
11:14:34,32.58
11:20:19,31.98
11:26:04,31.25
11:31:49,30.63
11:37:35,30.05
11:43:19,29.52
11:49:04,29.05
11:54:49,28.60
12:00:34,28.18
12:06:19,27.85
12:12:04,28.40
12:17:49,29.85
12:23:34,31.50
12:29:20,32.48
12:35:08,32.30
12:40:53,31.75
12:46:39,31.18
12:52:23,30.63
12:58:09,30.00
13:03:54,29.48
13:09:39,29.00
13:15:24,28.57
13:21:09,28.18
13:26:54,27.85
13:32:39,27.52
13:38:24,27.23
13:44:09,26.93
13:49:54,26.70
13:55:39,26.48
14:01:24,26.27
14:07:09,26.10
14:12:54,25.93
14:18:39,25.77
14:24:24,25.60
14:30:09,25.45
14:35:54,25.32
14:41:39,25.20
14:47:23,25.07
14:53:08,24.95
14:58:54,24.88
15:04:39,24.75
15:10:24,24.68
15:16:09,24.60
15:21:54,24.50
15:27:39,24.45
15:33:24,24.38
15:39:09,24.32
15:44:54,24.25
15:50:39,24.20
15:56:24,24.13
16:02:09,24.13
16:07:54,24.05
16:13:38,24.00
16:19:23,24.00
16:25:08,24.00
16:30:53,23.90
16:36:38,23.88
16:42:23,23.88
16:48:08,23.82
16:53:53,23.75
16:59:38,23.75
17:05:23,23.75
17:11:08,24.38
17:16:53,24.75
17:22:38,24.88
17:28:23,24.88
17:34:08,24.80
17:39:53,24.75
17:45:39,24.63
17:51:23,24.57
17:57:08,24.50
18:02:54,24.45
18:08:38,24.38
18:14:23,24.30
18:20:08,24.25
18:25:53,24.18
18:31:37,24.10
18:37:22,24.00
18:43:08,23.93
18:48:53,23.85
18:54:37,23.77
19:00:22,23.75
19:06:07,23.63
19:11:52,23.63
19:17:37,23.57
19:23:22,23.50
19:29:07,23.50
19:34:52,23.40
19:40:37,23.38
19:46:22,23.38
19:52:07,23.25
19:57:52,23.25
20:03:37,23.23
20:09:21,23.13
20:15:06,23.13
20:20:51,23.07
20:26:36,23.00
20:32:21,23.00
20:38:06,22.90
20:43:51,22.88
20:49:36,22.88
20:55:21,22.75
21:01:06,22.75
21:06:51,22.75
21:12:36,22.75
21:18:21,22.75
21:24:06,22.85
21:29:52,23.98
21:35:37,25.82
21:41:21,27.77
21:47:06,29.00
21:52:51,29.20
21:58:36,29.02
22:04:22,28.77
22:10:07,28.45
22:15:52,28.07
22:21:38,28.10
22:27:25,29.27
22:33:10,30.85
22:38:55,32.45
22:44:40,32.85
22:50:25,32.50
22:56:10,31.80
23:01:55,31.13
23:07:40,30.43
23:13:25,29.77
23:19:10,29.25
23:24:55,28.73
23:30:40,28.25
23:36:25,28.05
23:42:10,29.30
23:47:55,30.93
23:53:40,32.75
23:59:25,33.92