00:03:46,35.63
00:09:31,36.25
00:15:16,36.75
00:21:02,37.27
00:26:46,37.73
00:32:32,38.05
00:38:17,37.35
00:44:02,36.13
00:49:47,34.88
00:55:33,33.73
01:01:26,33.60
01:07:11,34.20
01:12:56,34.98
01:18:41,35.63
01:24:26,36.25
01:30:11,36.80
01:35:57,37.30
01:41:41,37.70
01:47:26,37.27
01:53:11,36.13
01:58:56,34.88
02:04:41,33.88
02:10:26,33.92
02:16:11,34.60
02:21:56,35.38
02:27:41,36.08
02:33:26,36.65
02:39:11,37.23
02:44:56,37.73
02:50:40,38.17
02:56:26,38.58
03:02:10,38.75
03:07:55,38.30
03:13:40,36.83
03:19:25,35.35
03:25:11,34.10
03:30:56,34.05
03:36:41,34.67
03:42:26,35.42
03:48:10,36.13
03:53:55,36.70
03:59:40,37.20
04:05:25,37.67
04:11:10,38.08
04:16:55,37.90
04:22:40,36.85
04:28:25,35.45
04:34:10,34.13
04:39:55,33.52
04:45:39,33.92
04:51:25,34.75
04:57:10,35.58
05:02:55,36.25
05:08:40,36.88
05:14:25,37.40
05:20:10,37.83
05:25:56,37.63
05:31:41,36.50
05:37:26,35.17
05:43:11,33.90
05:48:56,33.48
05:54:40,34.05
06:00:26,34.88
06:06:11,35.67
06:11:55,36.38
06:17:41,37.00
06:23:26,37.52
06:29:11,38.00
06:34:56,37.63
06:40:41,36.40
06:46:26,35.02
06:52:12,33.80
06:57:57,33.58
07:03:42,34.20
07:09:27,35.08
07:15:12,35.88
07:20:58,36.50
07:26:42,37.10
07:32:27,37.58
07:38:12,37.95
07:43:57,37.33
07:49:42,36.08
07:55:27,34.75
08:01:12,33.65
08:06:57,33.65
08:12:42,34.40
08:18:27,35.25
08:24:12,36.00
08:29:57,36.70
08:35:42,37.25
08:41:27,37.45
08:47:12,36.50
08:52:58,35.25
08:58:43,34.00
09:04:27,32.98
09:10:13,33.17
09:15:58,33.98
09:21:43,34.90
09:27:28,35.80
09:33:13,36.42
09:38:58,36.50
09:44:43,35.90
09:50:29,34.50
09:56:14,33.30
10:01:59,32.23
10:07:44,32.02
10:13:29,32.85
10:19:15,33.67
10:24:59,33.38
10:30:44,32.65
10:36:30,31.82
10:42:15,31.13
10:48:00,30.40
10:53:44,29.85
10:59:30,29.27
11:05:15,28.80
11:11:00,28.35
11:16:46,28.45
11:22:31,29.68
11:28:16,31.25
11:34:01,32.80
11:39:47,33.55
11:45:32,33.45
11:51:17,32.65
11:57:02,32.00
12:02:47,31.25
12:08:33,30.63
12:14:18,30.02
12:20:04,29.50
12:25:50,29.02
12:31:36,28.55
12:37:21,28.18
12:43:05,27.85
12:48:50,27.48
12:54:35,27.15
13:00:20,26.88
13:06:05,27.00
13:11:50,28.23
13:17:35,29.95
13:23:20,31.27
13:29:06,31.60
13:34:51,31.23
13:40:36,30.85
13:46:22,30.35
13:52:07,29.80
13:57:52,29.27
14:03:37,28.80
14:09:22,28.32
14:15:07,27.95
14:20:52,27.60
14:26:37,27.23
14:32:22,26.93
14:38:08,26.68
14:43:53,26.43
14:49:38,26.18
14:55:23,25.95
15:01:08,25.77
15:06:53,25.57
15:12:38,25.43
15:18:24,25.23
15:24:09,25.13
15:29:55,25.90
15:35:40,27.48
15:41:25,29.07
15:47:10,29.63
15:52:55,29.38
15:58:40,28.90
16:04:25,28.43
16:10:10,28.00
16:15:54,27.60
16:21:39,27.27
16:27:24,26.93
16:33:09,26.63
16:38:54,26.35
16:44:39,26.13
16:50:24,25.88
16:56:09,25.68
17:01:54,25.50
17:07:39,25.32
17:13:24,25.15
17:19:09,25.00
17:24:54,24.85
17:30:39,24.75
17:36:25,25.40
17:42:10,26.68
17:47:54,28.20
17:53:39,29.07
17:59:24,29.18
18:05:09,28.88
18:10:54,28.45
18:16:39,28.07
18:22:24,27.68
18:28:09,27.35
18:33:54,27.00
18:39:39,26.68
18:45:25,26.40
18:51:10,26.10
18:56:54,25.85
19:02:39,25.63
19:08:24,25.43
19:14:09,25.23
19:19:54,25.05
19:25:39,24.95
19:31:24,25.65
19:37:09,26.98
19:42:54,28.63
19:48:39,30.18
19:54:24,31.02
20:00:10,31.02
20:05:55,30.65
20:11:41,30.18
20:17:26,29.65
20:23:11,29.15
20:28:57,28.65
20:34:42,28.20
20:40:27,27.80
20:46:12,27.40
20:51:57,27.27
20:57:42,28.27
21:03:27,29.82
21:09:13,31.48
21:14:57,32.23
21:20:42,31.98
21:26:27,31.38
21:32:12,30.75
21:37:57,30.00
21:43:42,29.38
21:49:26,28.75
21:55:12,28.20
22:00:57,28.18
22:06:43,29.13
22:12:28,30.52
22:18:13,31.88
22:23:58,33.02
22:29:43,33.08
22:35:28,32.33
22:41:14,31.45
22:46:59,30.57
22:52:44,29.82
22:58:29,29.52
23:04:15,30.40
23:10:00,31.65
23:15:45,33.00
23:21:30,34.15
23:27:15,34.27
23:33:01,33.58
23:38:46,32.73
23:44:31,31.80
23:50:16,30.95
23:56:01,30.15