00:03:46,5.63
00:09:31,5.53
00:15:16,5.50
00:21:02,5.50
00:26:46,5.40
00:32:32,5.45
00:38:17,5.58
00:44:02,5.63
00:49:48,5.63
00:55:33,5.55
01:01:26,5.25
01:07:11,5.33
01:12:56,5.47
01:18:41,5.50
01:24:26,5.50
01:30:11,5.50
01:35:57,5.50
01:41:41,5.50
01:47:26,5.63
01:53:11,5.63
01:58:56,5.67
02:04:41,5.60
02:10:26,5.28
02:16:11,5.40
02:21:56,5.50
02:27:41,5.50
02:33:26,5.50
02:39:11,5.50
02:44:56,5.50
02:50:40,5.47
02:56:26,5.38
03:02:10,5.38
03:07:56,5.35
03:13:40,5.45
03:19:25,5.50
03:25:11,5.47
03:30:56,5.17
03:36:41,5.25
03:42:26,5.38
03:48:10,5.38
03:53:55,5.38
03:59:40,5.38
04:05:25,5.38
04:11:10,5.38
04:16:55,5.47
04:22:40,5.55
04:28:25,5.63
04:34:10,5.63
04:39:55,5.35
04:45:39,5.22
04:51:25,5.38
04:57:10,5.42
05:02:55,5.50
05:08:41,5.50
05:14:25,5.50
05:20:10,5.38
05:25:56,5.53
05:31:41,5.63
05:37:26,5.63
05:43:11,5.63
05:48:56,5.33
05:54:41,5.30
06:00:26,5.40
06:06:11,5.50
06:11:55,5.50
06:17:41,5.50
06:23:26,5.47
06:29:11,5.42
06:34:56,5.55
06:40:41,5.63
06:46:26,5.63
06:52:12,5.60
06:57:57,5.28
07:03:42,5.30
07:09:27,5.42
07:15:13,5.50
07:20:58,5.50
07:26:43,5.50
07:32:27,5.47
07:38:12,5.47
07:43:57,5.60
07:49:42,5.63
07:55:27,5.63
08:01:12,5.55
08:06:57,5.25
08:12:42,5.35
08:18:27,5.45
08:24:12,5.50
08:29:57,5.50
08:35:42,5.50
08:41:27,5.53
08:47:12,5.63
08:52:58,5.63
08:58:43,5.65
09:04:27,5.60
09:10:13,5.25
09:15:58,5.40
09:21:43,5.50
09:27:28,5.50
09:33:13,5.50
09:38:58,5.50
09:44:43,5.53
09:50:29,5.63
09:56:14,5.72
10:01:59,5.75
10:07:44,5.42
10:13:29,5.38
10:19:15,5.55
10:25:00,5.70
10:30:44,5.75
10:36:30,5.75
10:42:15,5.80
10:48:00,5.88
10:53:45,5.88
10:59:30,6.00
11:05:15,6.10
11:11:00,6.20
11:16:46,5.80
11:22:31,5.53
11:28:16,5.70
11:34:01,5.83
11:39:47,5.88
11:45:32,5.88
11:51:17,6.00
11:57:02,6.00
12:02:47,6.00
12:08:33,6.00
12:14:18,6.10
12:20:04,6.13
12:25:51,6.22
12:31:36,6.30
12:37:21,6.42
12:43:05,6.55
12:48:50,6.70
12:54:35,6.83
13:00:20,7.03
13:06:05,6.58
13:11:50,5.90
13:17:35,5.92
13:23:20,6.00
13:29:06,6.03
13:34:51,6.17
13:40:36,6.25
13:46:22,6.25
13:52:07,6.25
13:57:52,6.25
14:03:37,6.25
14:09:22,6.35
14:15:07,6.42
14:20:52,6.55
14:26:37,6.67
14:32:22,6.83
14:38:08,6.95
14:43:53,7.13
14:49:38,7.33
14:55:23,7.50
15:01:08,7.70
15:06:53,7.95
15:12:38,8.18
15:18:24,8.43
15:24:09,8.40
15:29:55,6.85
15:35:40,6.20
15:41:25,6.28
15:47:10,6.38
15:52:55,6.38
15:58:40,6.38
16:04:25,6.38
16:10:10,6.38
16:15:54,6.42
16:21:39,6.50
16:27:24,6.58
16:33:09,6.67
16:38:54,6.80
16:44:39,6.92
16:50:25,7.05
16:56:09,7.20
17:01:54,7.40
17:07:39,7.58
17:13:24,7.80
17:19:09,8.00
17:24:54,8.22
17:30:39,8.30
17:36:25,6.92
17:42:10,6.28
17:47:54,6.33
17:53:39,6.47
17:59:24,6.50
18:05:10,6.50
18:10:55,6.50
18:16:40,6.50
18:22:24,6.50
18:28:10,6.55
18:33:54,6.63
18:39:39,6.72
18:45:25,6.80
18:51:10,6.92
18:56:55,7.05
19:02:39,7.20
19:08:24,7.35
19:14:09,7.55
19:19:54,7.75
19:25:39,7.67
19:31:24,6.60
19:37:09,6.25
19:42:54,6.35
19:48:39,6.38
19:54:24,6.38
20:00:10,6.38
20:05:55,6.50
20:11:41,6.50
20:17:26,6.50
20:23:11,6.50
20:28:57,6.50
20:34:42,6.53
20:40:27,6.63
20:46:12,6.70
20:51:57,6.60
20:57:42,6.08
21:03:27,6.10
21:09:13,6.22
21:14:58,6.38
21:20:42,6.38
21:26:28,6.38
21:32:12,6.38
21:37:57,6.38
21:43:42,6.40
21:49:27,6.50
21:55:12,6.58
22:00:57,6.25
22:06:43,5.97
22:12:28,6.10
22:18:13,6.22
22:23:58,6.28
22:29:43,6.38
22:35:29,6.38
22:41:14,6.38
22:46:59,6.38
22:52:44,6.38
22:58:29,6.13
23:04:15,5.88
23:10:00,6.03
23:15:45,6.13
23:21:30,6.15
23:27:15,6.25
23:33:01,6.25
23:38:46,6.25
23:44:31,6.25
23:50:16,6.25
23:56:01,6.25