00:03:46,21.35
00:09:31,21.50
00:15:16,21.50
00:21:01,21.50
00:26:46,21.63
00:32:31,21.65
00:38:16,21.63
00:44:02,21.63
00:49:47,21.55
00:55:32,21.50
01:01:25,21.50
01:07:10,21.50
01:12:56,21.50
01:18:40,21.60
01:24:26,21.63
01:30:11,21.63
01:35:56,21.70
01:41:41,21.75
01:47:26,21.75
01:53:11,21.73
01:58:55,21.63
02:04:40,21.55
02:10:26,21.50
02:16:11,21.60
02:21:56,21.63
02:27:41,21.63
02:33:26,21.70
02:39:10,21.75
02:44:55,21.75
02:50:40,21.75
02:56:25,21.88
03:02:10,21.85
03:07:55,21.77
03:13:40,21.75
03:19:25,21.70
03:25:10,21.63
03:30:55,21.63
03:36:40,21.63
03:42:26,21.65
03:48:10,21.73
03:53:55,21.75
03:59:39,21.75
04:05:24,21.85
04:11:10,21.88
04:16:55,21.88
04:22:40,21.82
04:28:25,21.75
04:34:09,21.70
04:39:54,21.63
04:45:39,21.63
04:51:24,21.65
04:57:09,21.75
05:02:54,21.75
05:08:39,21.77
05:14:25,21.88
05:20:10,21.88
05:25:55,21.88
05:31:41,21.88
05:37:26,21.75
05:43:11,21.68
05:48:56,21.63
05:54:40,21.63
06:00:25,21.70
06:06:10,21.65
06:11:55,21.73
06:17:40,21.75
06:23:25,21.75
06:29:10,21.75
06:34:55,21.75
06:40:41,21.75
06:46:26,21.73
06:52:11,21.63
06:57:57,21.63
07:03:42,21.68
07:09:27,21.75
07:15:12,21.75
07:20:57,21.82
07:26:42,21.88
07:32:27,21.88
07:38:12,21.88
07:43:57,21.88
07:49:42,21.88
07:55:27,21.75
08:01:12,21.68
08:06:57,21.63
08:12:41,21.73
08:18:27,21.75
08:24:12,21.80
08:29:57,21.88
08:35:42,21.93
08:41:27,22.00
08:47:12,21.95
08:52:57,21.88
08:58:42,21.88
09:04:27,21.80
09:10:12,21.85
09:15:57,21.88
09:21:43,21.88
09:27:27,21.93
09:33:12,21.95
09:38:58,22.00
09:44:43,22.00
09:50:28,21.93
09:56:13,21.88
10:01:58,21.85
10:07:43,21.88
10:13:28,21.88
10:19:14,21.98
10:24:59,22.00
10:30:44,22.00
10:36:29,22.00
10:42:14,21.90
10:47:59,21.88
10:53:44,21.88
10:59:29,21.82
11:05:15,21.82
11:11:00,21.75
11:16:45,21.75
11:22:30,21.77
11:28:16,21.88
11:34:01,21.98
11:39:46,22.00
11:45:31,22.00
11:51:17,22.13
11:57:02,22.13
12:02:47,22.13
12:08:32,22.07
12:14:17,21.98
12:20:03,21.88
12:25:49,21.88
12:31:35,21.77
12:37:21,21.68
12:43:05,21.60
12:48:50,21.57
12:54:35,21.63
13:00:19,21.63
13:06:04,21.63
13:11:50,21.65
13:17:35,21.70
13:23:20,21.75
13:29:05,21.77
13:34:51,21.82
13:40:36,21.88
13:46:21,21.88
13:52:07,21.88
13:57:52,21.75
14:03:37,21.75
14:09:22,21.75
14:15:06,21.57
14:20:51,21.48
14:26:37,21.40
14:32:21,21.38
14:38:07,21.32
14:43:52,21.15
14:49:37,21.13
14:55:22,21.20
15:01:08,21.15
15:06:53,21.13
15:12:38,21.07
15:18:23,21.05
15:24:08,21.00
15:29:54,21.13
15:35:39,21.27
15:41:24,21.43
15:47:09,21.50
15:52:55,21.50
15:58:39,21.50
16:04:25,21.50
16:10:10,21.50
16:15:54,21.50
16:21:39,21.50
16:27:24,21.45
16:33:09,21.38
16:38:54,21.38
16:44:38,21.38
16:50:24,21.38
16:56:09,21.38
17:01:54,21.38
17:07:38,21.25
17:13:23,21.25
17:19:08,21.13
17:24:54,21.13
17:30:39,21.10
17:36:24,21.05
17:42:09,21.05
17:47:54,21.15
17:53:39,21.25
17:59:24,21.25
18:05:09,21.20
18:10:54,21.13
18:16:39,21.20
18:22:24,21.25
18:28:09,21.25
18:33:54,21.23
18:39:39,21.07
18:45:24,21.00
18:51:09,21.05
18:56:54,21.10
19:02:39,21.05
19:08:24,21.00
19:14:09,21.00
19:19:54,21.00
19:25:39,21.00
19:31:23,21.00
19:37:08,21.00
19:42:53,21.13
19:48:39,21.18
19:54:24,21.23
20:00:09,21.27
20:05:54,21.25
20:11:40,21.25
20:17:26,21.25
20:23:11,21.20
20:28:56,21.13
20:34:41,21.13
20:40:26,21.00
20:46:11,21.00
20:51:56,21.00
20:57:41,21.00
21:03:27,21.07
21:09:12,21.13
21:14:57,21.18
21:20:42,21.25
21:26:27,21.25
21:32:12,21.25
21:37:57,21.15
21:43:42,21.13
21:49:26,21.13
21:55:11,21.05
22:00:57,21.00
22:06:42,21.00
22:12:28,21.13
22:18:13,21.20
22:23:58,21.25
22:29:43,21.25
22:35:28,21.25
22:41:13,21.25
22:46:58,21.13
22:52:43,21.32
22:58:28,21.43
23:04:14,21.50
23:09:59,21.40
23:15:45,21.38
23:21:30,21.38
23:27:15,21.38
23:33:00,21.38
23:38:45,21.35
23:44:30,21.30
23:50:16,21.25
23:56:00,21.25