00:00:11,41.63
00:05:56,41.63
00:11:42,41.63
00:17:27,41.50
00:23:12,41.90
00:28:57,42.60
00:34:43,42.60
00:40:27,42.45
00:46:12,42.27
00:51:57,42.15
00:57:42,42.02
01:03:27,41.98
01:09:11,41.85
01:14:56,41.75
01:20:40,41.75
01:26:25,41.70
01:32:10,41.63
01:37:55,41.55
01:43:39,41.65
01:49:25,41.88
01:55:10,42.02
02:00:55,42.13
02:06:40,42.13
02:12:25,42.13
02:18:10,42.23
02:23:55,42.25
02:29:39,42.17
02:35:24,42.13
02:41:09,42.13
02:46:53,42.00
02:52:38,42.00
02:58:22,42.00
03:04:07,42.00
03:09:52,41.92
03:15:37,41.90
03:21:21,41.88
03:27:06,41.90
03:32:51,41.90
03:38:36,41.88
03:44:21,41.88
03:50:06,41.88
03:55:50,41.88
04:01:35,41.88
04:07:20,41.88
04:13:04,41.88
04:18:49,41.90
04:24:34,41.88
04:30:18,41.88
04:36:03,41.88
04:41:48,41.80
04:47:33,41.77
04:53:18,41.88
04:59:03,41.80
05:04:47,41.75
05:10:32,41.75
05:16:17,41.75
05:22:02,41.63
05:27:47,41.63
05:33:32,41.63
05:39:17,41.90
05:45:02,42.63
05:50:47,42.55
05:56:32,42.35
06:02:17,42.17
06:08:01,42.10
06:13:46,42.00
06:19:31,41.95
06:25:17,42.30
06:31:01,42.73
06:36:46,42.80
06:42:31,42.58
06:48:16,42.42
06:54:01,42.27
06:59:46,42.17
07:05:31,42.13
07:11:16,42.00
07:17:00,41.88
07:22:45,41.88
07:28:30,41.88
07:34:15,41.88
07:40:00,41.75
07:45:45,41.67
07:51:30,41.63
07:57:15,41.63
08:03:00,41.58
08:08:45,41.52
08:14:30,41.50
08:20:15,41.50
08:25:59,41.50
08:31:45,41.75
08:37:31,42.63
08:43:16,42.88
08:49:01,43.05
08:54:46,43.15
09:00:31,43.45
09:06:16,43.30
09:12:01,43.17
09:17:46,43.55
09:23:31,43.80
09:29:16,43.63
09:35:01,43.45
09:40:46,43.30
09:46:31,43.15
09:52:16,43.05
09:58:01,43.08
10:03:46,43.38
10:09:32,43.30
10:15:17,43.15
10:21:02,42.98
10:26:46,42.83
10:32:31,42.65
10:38:17,42.50
10:44:02,42.42
10:49:48,42.35
10:55:33,42.25
11:01:18,42.13
11:07:03,42.23
11:12:48,43.05
11:18:33,43.05
11:24:18,42.83
11:30:03,42.65
11:35:49,42.50
11:41:34,42.40
11:47:19,42.30
11:53:04,42.85
11:58:49,42.83
12:04:34,42.67
12:10:19,42.48
12:16:05,42.35
12:21:50,42.58
12:27:41,42.70
12:33:28,42.67
12:39:20,42.60
12:45:06,42.65
12:50:51,42.98
12:56:36,42.85
13:02:21,42.88
13:08:06,43.17
13:13:51,43.25
13:19:36,43.25
13:25:21,43.20
13:31:06,43.20
13:36:51,43.58
13:42:36,43.73
13:48:21,43.52
13:54:07,43.25
13:59:52,43.42
14:05:37,43.38
14:11:22,43.17
14:17:07,43.00
14:22:53,42.83
14:28:38,42.70
14:34:23,42.58
14:40:09,42.42
14:45:54,42.33
14:51:40,42.23
14:57:25,42.13
15:03:10,42.00
15:08:56,41.95
15:14:41,41.88
15:20:26,41.75
15:26:12,41.75
15:31:57,41.90
15:37:42,42.13
15:43:26,42.30
15:49:11,42.92
15:54:56,43.50
16:00:41,43.45
16:06:26,43.30
16:12:11,43.15
16:17:56,43.05
16:23:41,42.88
16:29:26,42.73
16:35:11,42.65
16:40:57,42.83
16:46:42,42.60
16:52:27,42.45
16:58:12,42.27
17:03:57,42.25
17:09:42,42.15
17:15:27,42.13
17:21:11,42.00
17:26:57,41.98
17:32:42,41.88
17:38:27,41.88
17:44:12,41.75
17:49:57,41.75
17:55:42,41.75
18:01:27,41.77
18:07:12,42.25
18:12:57,42.48
18:18:42,43.02
18:24:27,43.17
18:30:12,43.05
18:35:57,42.85
18:41:42,42.70
18:47:27,42.58
18:53:12,43.10
18:58:57,43.00
19:04:42,42.75
19:10:27,42.55
19:16:12,42.42
19:21:56,42.27
19:27:41,42.15
19:33:27,42.02
19:39:12,41.92
19:44:58,41.88
19:50:43,41.75
19:56:28,41.80
20:02:13,42.02
20:07:58,42.25
20:13:43,42.35
20:19:28,42.38
20:25:13,42.38
20:30:58,42.38
20:36:43,42.38
20:42:28,42.48
20:48:13,43.77
20:53:58,44.10
20:59:44,43.80
21:05:29,43.55
21:11:14,43.85
21:16:59,43.88
21:22:44,43.83
21:28:28,43.75
21:34:13,43.60
21:39:59,43.48
21:45:44,43.33
21:51:28,43.20
21:57:13,43.10
22:02:59,43.00
22:08:43,42.95
22:14:28,42.98
22:20:14,43.13
22:25:59,43.13
22:31:44,43.13
22:37:30,43.05
22:43:15,43.00
22:48:59,43.00
22:54:44,42.90
23:00:30,42.88
23:06:15,42.80
23:12:00,42.75
23:17:45,42.67
23:23:30,42.63
23:29:15,42.63
23:35:00,42.58
23:40:46,42.50
23:46:30,42.48
23:52:16,42.38
23:58:01,42.38