00:00:11,39.25
00:05:56,38.38
00:11:42,36.95
00:17:27,35.63
00:23:12,35.48
00:28:57,36.00
00:34:43,36.63
00:40:27,37.33
00:46:12,37.88
00:51:57,38.33
00:57:42,38.73
01:03:27,39.02
01:09:11,39.30
01:14:56,39.55
01:20:40,39.77
01:26:25,40.00
01:32:10,40.20
01:37:55,40.00
01:43:40,38.85
01:49:25,36.92
01:55:10,35.65
02:00:55,35.50
02:06:40,35.88
02:12:25,36.35
02:18:10,36.85
02:23:55,37.30
02:29:40,37.73
02:35:24,38.10
02:41:09,38.48
02:46:53,38.77
02:52:38,39.10
02:58:22,39.40
03:04:08,39.67
03:09:52,39.92
03:15:37,40.17
03:21:21,40.33
03:27:06,40.45
03:32:51,40.58
03:38:36,40.63
03:44:21,40.75
03:50:06,40.75
03:55:50,40.77
04:01:35,40.88
04:07:20,40.88
04:13:04,40.90
04:18:49,41.00
04:24:34,41.00
04:30:18,41.00
04:36:03,41.05
04:41:48,41.13
04:47:33,41.13
04:53:18,41.10
04:59:03,41.00
05:04:47,41.00
05:10:32,41.00
05:16:17,41.00
05:22:02,41.00
05:27:47,41.00
05:33:32,41.00
05:39:17,41.00
05:45:02,41.00
05:50:47,41.02
05:56:32,41.13
06:02:17,41.13
06:08:01,41.15
06:13:46,41.55
06:19:31,42.25
06:25:17,42.25
06:31:02,42.17
06:36:46,42.55
06:42:31,42.42
06:48:16,41.83
06:54:01,41.85
06:59:46,42.40
07:05:31,42.25
07:11:16,42.23
07:17:00,42.58
07:22:45,42.30
07:28:30,41.48
07:34:15,41.52
07:40:00,42.17
07:45:45,42.30
07:51:30,42.17
07:57:15,42.55
08:03:00,42.40
08:08:45,41.65
08:14:30,41.17
08:20:15,41.15
08:25:59,41.33
08:31:45,41.52
08:37:31,41.13
08:43:16,39.42
08:49:01,37.85
08:54:46,36.27
09:00:31,35.15
09:06:16,35.38
09:12:01,36.17
09:17:46,37.05
09:23:31,37.73
09:29:16,38.00
09:35:01,37.85
09:40:46,38.08
09:46:31,38.55
09:52:16,38.23
09:58:01,37.25
10:03:46,36.13
10:09:32,34.88
10:15:17,33.70
10:21:02,33.20
10:26:46,33.63
10:32:31,34.27
10:38:17,34.83
10:44:03,34.45
10:49:48,33.67
10:55:33,32.83
11:01:18,32.00
11:07:03,31.25
11:12:48,30.50
11:18:33,30.50
11:24:18,31.23
11:30:03,32.20
11:35:49,33.25
11:41:34,33.92
11:47:19,33.63
11:53:04,33.02
11:58:49,32.30
12:04:34,31.60
12:10:19,30.88
12:16:05,30.25
12:21:50,29.73
12:27:42,29.15
12:33:28,29.13
12:39:20,30.13
12:45:06,31.38
12:50:51,32.55
12:56:36,33.05
13:02:21,32.85
13:08:06,31.90
13:13:51,31.07
13:19:36,30.38
13:25:21,29.88
13:31:06,29.30
13:36:51,28.82
13:42:36,28.38
13:48:21,28.40
13:54:07,29.40
13:59:52,30.63
14:05:37,31.70
14:11:22,31.82
14:17:07,31.45
14:22:53,30.88
14:28:38,30.25
14:34:23,29.63
14:40:09,29.02
14:45:54,28.52
14:51:40,28.02
14:57:25,27.60
15:03:10,27.90
15:08:56,28.88
15:14:41,30.18
15:20:26,31.35
15:26:12,31.80
15:31:57,31.38
15:37:42,30.88
15:43:27,30.25
15:49:11,29.68
15:54:57,29.13
16:00:41,28.55
16:06:26,28.02
16:12:11,27.57
16:17:56,27.18
16:23:41,26.77
16:29:26,26.43
16:35:12,26.25
16:40:57,26.85
16:46:42,28.10
16:52:27,29.52
16:58:12,30.65
17:03:57,30.82
17:09:42,30.38
17:15:27,29.82
17:21:11,29.25
17:26:57,28.63
17:32:42,28.05
17:38:27,27.57
17:44:12,27.13
17:49:57,26.73
17:55:42,26.38
18:01:27,26.05
18:07:12,26.02
18:12:57,26.90
18:18:42,28.27
18:24:27,29.70
18:30:12,30.70
18:35:57,30.70
18:41:42,30.25
18:47:27,29.63
18:53:12,29.00
18:58:57,28.40
19:04:42,27.88
19:10:27,27.32
19:16:12,26.93
19:21:56,26.82
19:27:41,27.63
19:33:27,28.90
19:39:13,30.27
19:44:58,31.63
19:50:43,32.40
19:56:28,32.38
20:02:13,31.75
20:07:58,31.13
20:13:43,30.50
20:19:28,29.75
20:25:13,29.13
20:30:58,28.55
20:36:43,28.25
20:42:28,28.88
20:48:13,30.00
20:53:59,31.25
20:59:44,32.33
21:05:29,32.88
21:11:14,32.85
21:16:59,32.02
21:22:44,31.25
21:28:28,30.50
21:34:13,29.80
21:39:59,29.60
21:45:44,30.23
21:51:28,31.25
21:57:14,32.33
22:02:59,33.15
22:08:43,33.35
22:14:28,32.98
22:20:14,33.35
22:25:59,33.23
22:31:44,32.58
22:37:30,31.75
22:43:15,30.93
22:49:00,30.32
22:54:44,30.63
23:00:30,31.48
23:06:15,32.45
23:12:00,33.40
23:17:45,34.27
23:23:30,34.42
23:29:15,33.77
23:35:00,32.92
23:40:46,32.90
23:46:30,33.42
23:52:16,34.17
23:58:01,34.88