00:00:11,34.23
00:05:56,33.70
00:11:42,32.85
00:17:27,32.00
00:23:12,31.80
00:28:57,32.10
00:34:42,32.45
00:40:27,32.92
00:46:12,33.30
00:51:57,33.63
00:57:41,33.90
01:03:27,34.08
01:09:11,34.30
01:14:55,34.45
01:20:40,34.58
01:26:25,34.70
01:32:10,34.85
01:37:54,34.85
01:43:39,34.55
01:49:25,33.42
01:55:10,32.38
02:00:55,32.13
02:06:40,32.25
02:12:25,32.50
02:18:10,32.77
02:23:55,33.08
02:29:39,33.33
02:35:24,33.55
02:41:09,33.75
02:46:53,33.92
02:52:38,34.13
02:58:22,34.33
03:04:07,34.52
03:09:52,34.65
03:15:37,34.80
03:21:21,34.88
03:27:06,35.00
03:32:51,35.08
03:38:36,35.13
03:44:21,35.23
03:50:05,35.25
03:55:50,35.25
04:01:35,35.33
04:07:20,35.38
04:13:04,35.38
04:18:49,35.38
04:24:33,35.45
04:30:18,35.50
04:36:03,35.50
04:41:48,35.50
04:47:33,35.50
04:53:18,35.50
04:59:03,35.50
05:04:47,35.50
05:10:32,35.50
05:16:17,35.50
05:22:02,35.50
05:27:47,35.50
05:33:31,35.50
05:39:17,35.50
05:45:02,35.50
05:50:47,35.50
05:56:32,35.50
06:02:17,35.63
06:08:01,35.63
06:13:46,35.85
06:19:31,36.27
06:25:17,36.25
06:31:01,36.17
06:36:46,36.45
06:42:31,36.40
06:48:16,36.00
06:54:01,36.02
06:59:46,36.42
07:05:31,36.35
07:11:16,36.25
07:17:00,36.55
07:22:45,36.38
07:28:30,35.83
07:34:15,35.90
07:40:00,36.33
07:45:45,36.45
07:51:30,36.27
07:57:15,36.55
08:03:00,36.52
08:08:45,36.00
08:14:30,35.67
08:20:14,35.63
08:25:59,35.75
08:31:45,35.88
08:37:30,35.85
08:43:15,35.23
08:49:01,34.00
08:54:46,32.92
09:00:31,32.05
09:06:16,32.02
09:12:01,32.40
09:17:46,32.90
09:23:31,33.38
09:29:16,33.70
09:35:01,33.88
09:40:46,33.90
09:46:31,34.05
09:52:16,33.85
09:58:01,33.15
10:03:46,32.40
10:09:32,31.65
10:15:16,30.90
10:21:02,30.52
10:26:46,30.80
10:32:31,31.25
10:38:17,31.65
10:44:02,31.43
10:49:47,30.88
10:55:33,30.32
11:01:18,29.80
11:07:03,29.32
11:12:48,28.93
11:18:33,28.80
11:24:18,29.25
11:30:03,29.88
11:35:48,30.50
11:41:34,30.98
11:47:18,30.85
11:53:04,30.45
11:58:49,30.07
12:04:34,29.68
12:10:19,29.32
12:16:04,28.95
12:21:50,28.57
12:27:39,28.20
12:33:28,28.02
12:39:19,28.55
12:45:06,29.32
12:50:51,30.10
12:56:36,30.68
13:02:21,30.85
13:08:06,30.50
13:13:51,29.75
13:19:36,29.13
13:25:21,28.63
13:31:06,28.23
13:36:51,27.90
13:42:36,27.60
13:48:21,27.50
13:54:06,28.07
13:59:52,28.82
14:05:37,29.60
14:11:22,29.70
14:17:07,29.40
14:22:53,29.02
14:28:38,28.63
14:34:23,28.23
14:40:09,27.90
14:45:54,27.52
14:51:39,27.27
14:57:25,26.98
15:03:10,27.10
15:08:56,27.70
15:14:41,28.48
15:20:26,29.25
15:26:11,29.77
15:31:56,29.85
15:37:42,29.38
15:43:26,28.80
15:49:11,28.32
15:54:56,27.93
16:00:41,27.55
16:06:26,27.23
16:12:11,26.93
16:17:56,26.65
16:23:41,26.40
16:29:26,26.18
16:35:11,26.02
16:40:57,26.38
16:46:42,27.15
16:52:27,28.00
16:58:12,28.68
17:03:57,28.73
17:09:42,28.52
17:15:26,28.18
17:21:11,27.82
17:26:56,27.48
17:32:42,27.13
17:38:27,26.85
17:44:12,26.52
17:49:57,26.25
17:55:41,26.02
18:01:27,25.80
18:07:11,25.82
18:12:57,26.35
18:18:42,27.13
18:24:27,27.95
18:30:12,28.57
18:35:57,28.55
18:41:42,28.30
18:47:27,28.00
18:53:12,27.63
18:58:57,27.25
19:04:42,26.88
19:10:27,26.52
19:16:12,26.25
19:21:56,26.20
19:27:41,26.75
19:33:26,27.55
19:39:12,28.43
19:44:58,29.32
19:50:43,30.00
19:56:28,30.25
20:02:13,30.00
20:07:58,29.38
20:13:43,28.85
20:19:28,28.38
20:25:13,27.93
20:30:58,27.52
20:36:43,27.27
20:42:28,27.70
20:48:13,28.38
20:53:58,29.07
20:59:43,29.80
21:05:29,30.30
21:11:13,30.38
21:16:58,30.10
21:22:43,29.45
21:28:28,28.82
21:34:13,28.30
21:39:58,28.07
21:45:43,28.50
21:51:28,29.13
21:57:13,29.75
22:02:59,30.32
22:08:43,30.60
22:14:28,30.73
22:20:13,30.82
22:25:59,30.57
22:31:44,30.02
22:37:30,29.48
22:43:14,28.95
22:48:59,28.55
22:54:44,28.73
23:00:30,29.20
23:06:15,29.77
23:12:00,30.38
23:17:45,30.90
23:23:30,31.02
23:29:15,30.57
23:35:00,30.02
23:40:45,30.02
23:46:30,30.38
23:52:15,30.82
23:58:01,31.30