00:00:11,4.00
00:05:56,4.13
00:11:42,4.08
00:17:27,3.92
00:23:12,3.83
00:28:57,3.73
00:34:43,3.63
00:40:27,3.77
00:46:12,3.77
00:51:57,2.85
00:57:41,2.15
01:03:27,1.75
01:09:11,2.02
01:14:55,1.70
01:20:40,1.40
01:26:25,1.57
01:32:10,1.65
01:37:54,1.90
01:43:39,1.80
01:49:25,1.73
01:55:10,1.82
02:00:55,2.10
02:06:40,2.27
02:12:25,2.40
02:18:10,2.33
02:23:55,2.30
02:29:39,2.45
02:35:24,2.45
02:41:09,2.52
02:46:53,2.52
02:52:38,2.70
02:58:22,2.67
03:04:07,2.63
03:09:52,2.58
03:15:37,2.38
03:21:21,2.45
03:27:06,2.45
03:32:51,2.35
03:38:36,2.33
03:44:21,2.25
03:50:05,2.27
03:55:50,2.15
04:01:35,1.95
04:07:20,2.05
04:13:04,2.00
04:18:49,1.98
04:24:34,2.02
04:30:18,2.10
04:36:03,2.13
04:41:48,2.05
04:47:33,2.05
04:53:18,2.00
04:59:03,1.98
05:04:47,1.98
05:10:32,1.88
05:16:17,1.85
05:22:02,1.82
05:27:47,1.82
05:33:32,1.88
05:39:17,1.80
05:45:02,1.93
05:50:47,2.08
05:56:32,2.27
06:02:17,2.48
06:08:01,2.52
06:13:46,2.83
06:19:31,2.98
06:25:17,3.20
06:31:01,3.65
06:36:46,4.05
06:42:31,4.33
06:48:16,4.40
06:54:01,4.58
06:59:46,4.78
07:05:31,4.97
07:11:16,5.28
07:17:00,5.53
07:22:45,5.67
07:28:30,5.90
07:34:15,6.10
07:40:00,6.33
07:45:45,6.45
07:51:30,6.47
07:57:15,6.50
08:03:00,6.58
08:08:45,6.70
08:14:30,6.65
08:20:14,6.80
08:25:59,6.83
08:31:45,7.05
08:37:30,7.17
08:43:16,7.40
08:49:01,7.50
08:54:46,7.63
09:00:31,7.80
09:06:16,7.83
09:12:01,7.90
09:17:46,8.00
09:23:31,8.22
09:29:16,8.28
09:35:01,8.40
09:40:46,8.78
09:46:31,8.95
09:52:16,8.93
09:58:01,9.15
10:03:46,9.20
10:09:32,9.28
10:15:16,9.28
10:21:02,9.55
10:26:46,9.93
10:32:31,10.03
10:38:17,9.97
10:44:02,10.15
10:49:48,10.10
10:55:33,10.38
11:01:18,10.72
11:07:03,10.82
11:12:48,10.63
11:18:33,10.88
11:24:18,11.15
11:30:03,11.25
11:35:48,11.43
11:41:34,11.40
11:47:19,11.50
11:53:04,11.90
11:58:49,12.43
12:04:34,12.43
12:10:19,12.38
12:16:04,12.50
12:21:50,12.68
12:27:39,12.72
12:33:28,12.88
12:39:19,12.80
12:45:06,13.05
12:50:51,13.07
12:56:36,13.13
13:02:21,13.47
13:08:06,13.38
13:13:51,13.90
13:19:36,13.95
13:25:21,13.88
13:31:06,13.85
13:36:51,13.45
13:42:36,13.55
13:48:21,13.80
13:54:07,13.95
13:59:52,13.65
14:05:37,13.78
14:11:22,13.63
14:17:07,13.65
14:22:53,13.78
14:28:38,13.57
14:34:23,13.25
14:40:09,13.40
14:45:54,13.70
14:51:39,14.03
14:57:25,14.10
15:03:10,14.00
15:08:56,13.78
15:14:41,13.72
15:20:26,13.82
15:26:11,14.32
15:31:56,14.97
15:37:42,14.55
15:43:26,14.18
15:49:11,14.43
15:54:56,14.38
16:00:41,14.10
16:06:26,13.63
16:12:11,13.75
16:17:56,13.85
16:23:41,14.00
16:29:26,13.95
16:35:11,14.05
16:40:57,13.75
16:46:42,13.65
16:52:27,13.45
16:58:12,14.13
17:03:57,14.30
17:09:42,14.22
17:15:26,13.85
17:21:11,13.97
17:26:56,14.40
17:32:42,14.18
17:38:27,13.85
17:44:12,13.90
17:49:57,14.00
17:55:41,13.80
18:01:27,14.00
18:07:11,13.90
18:12:57,14.00
18:18:42,13.95
18:24:27,13.80
18:30:12,13.97
18:35:57,14.15
18:41:42,14.00
18:47:27,13.63
18:53:12,13.53
18:58:57,13.13
19:04:42,13.18
19:10:27,12.88
19:16:12,12.32
19:21:56,12.18
19:27:41,12.28
19:33:27,12.20
19:39:12,12.28
19:44:58,12.50
19:50:43,12.25
19:56:28,11.95
20:02:13,11.95
20:07:58,11.38
20:13:43,11.13
20:19:28,11.30
20:25:13,10.88
20:30:58,10.30
20:36:43,10.45
20:42:28,10.40
20:48:13,9.82
20:53:58,9.55
20:59:43,9.25
21:05:29,8.82
21:11:14,8.47
21:16:59,8.30
21:22:44,8.03
21:28:28,7.88
21:34:13,8.07
21:39:58,7.67
21:45:43,7.42
21:51:28,7.22
21:57:13,6.67
22:02:59,7.33
22:08:43,7.40
22:14:28,6.88
22:20:13,7.17
22:25:59,7.58
22:31:44,6.92
22:37:30,7.28
22:43:14,6.88
22:48:59,6.75
22:54:44,6.97
23:00:30,7.38
23:06:15,7.65
23:12:00,7.10
23:17:45,7.00
23:23:30,6.92
23:29:15,7.00
23:35:00,7.30
23:40:46,7.25
23:46:30,7.05
23:52:15,7.40
23:58:01,7.47