00:00:11,21.25
00:05:56,21.25
00:11:41,21.15
00:17:27,21.15
00:23:12,21.35
00:28:57,21.50
00:34:42,21.52
00:40:27,21.60
00:46:12,21.63
00:51:57,21.63
00:57:41,21.63
01:03:26,21.63
01:09:11,21.63
01:14:55,21.63
01:20:40,21.63
01:26:24,21.63
01:32:09,21.63
01:37:54,21.63
01:43:39,21.52
01:49:24,21.50
01:55:10,21.50
02:00:55,21.50
02:06:40,21.50
02:12:24,21.50
02:18:10,21.52
02:23:55,21.52
02:29:39,21.55
02:35:24,21.63
02:41:09,21.63
02:46:53,21.63
02:52:38,21.63
02:58:22,21.63
03:04:07,21.63
03:09:52,21.63
03:15:37,21.63
03:21:21,21.63
03:27:06,21.63
03:32:51,21.63
03:38:36,21.63
03:44:20,21.63
03:50:05,21.63
03:55:50,21.63
04:01:35,21.63
04:07:19,21.63
04:13:04,21.63
04:18:49,21.63
04:24:33,21.63
04:30:18,21.63
04:36:03,21.63
04:41:48,21.63
04:47:32,21.63
04:53:18,21.63
04:59:02,21.63
05:04:47,21.63
05:10:32,21.63
05:16:17,21.63
05:22:02,21.63
05:27:46,21.60
05:33:31,21.63
05:39:16,21.63
05:45:01,21.55
05:50:46,21.57
05:56:31,21.57
06:02:16,21.63
06:08:01,21.63
06:13:46,21.63
06:19:31,21.73
06:25:16,21.73
06:31:01,21.63
06:36:46,21.63
06:42:31,21.63
06:48:16,21.65
06:54:01,21.68
06:59:46,21.75
07:05:31,21.82
07:11:15,21.88
07:17:00,21.88
07:22:45,21.93
07:28:29,21.88
07:34:15,21.88
07:40:00,21.93
07:45:45,22.00
07:51:30,22.00
07:57:15,22.00
08:03:00,22.00
08:08:45,22.00
08:14:29,22.00
08:20:14,22.00
08:25:59,22.00
08:31:44,22.00
08:37:29,22.00
08:43:15,21.98
08:49:00,21.93
08:54:46,21.88
09:00:31,21.82
09:06:16,21.75
09:12:01,21.80
09:17:46,21.90
09:23:31,22.00
09:29:16,22.00
09:35:01,22.00
09:40:46,22.00
09:46:31,22.00
09:52:16,22.00
09:58:01,22.00
10:03:46,21.98
10:09:31,21.93
10:15:16,21.88
10:21:02,21.88
10:26:46,21.90
10:32:31,22.00
10:38:16,22.00
10:44:02,22.00
10:49:47,22.00
10:55:32,21.93
11:01:18,21.88
11:07:02,21.88
11:12:47,21.88
11:18:32,21.75
11:24:18,21.77
11:30:03,21.85
11:35:48,21.93
11:41:34,22.02
11:47:18,22.00
11:53:04,22.00
11:58:49,22.00
12:04:33,22.00
12:10:19,22.00
12:16:04,22.00
12:21:49,21.98
12:27:36,21.85
12:33:27,21.75
12:39:14,21.77
12:45:06,22.00
12:50:51,22.02
12:56:36,22.13
13:02:21,22.23
13:08:06,22.25
13:13:51,22.25
13:19:35,22.25
13:25:21,22.25
13:31:05,22.23
13:36:51,22.13
13:42:36,22.13
13:48:21,21.88
13:54:06,21.85
13:59:51,21.88
14:05:37,21.90
14:11:22,21.95
14:17:07,21.88
14:22:52,21.77
14:28:37,21.75
14:34:23,21.75
14:40:08,21.70
14:45:53,21.63
14:51:39,21.63
14:57:24,21.63
15:03:10,21.60
15:08:55,21.63
15:14:41,21.68
15:20:26,21.75
15:26:11,21.77
15:31:56,21.85
15:37:41,21.77
15:43:26,21.75
15:49:11,21.70
15:54:56,21.63
16:00:41,21.57
16:06:26,21.50
16:12:11,21.48
16:17:55,21.38
16:23:41,21.38
16:29:25,21.38
16:35:11,21.32
16:40:56,21.30
16:46:42,21.38
16:52:27,21.40
16:58:12,21.50
17:03:57,21.50
17:09:42,21.50
17:15:26,21.50
17:21:11,21.43
17:26:56,21.48
17:32:41,21.38
17:38:26,21.38
17:44:12,21.38
17:49:56,21.25
17:55:41,21.25
18:01:27,21.23
18:07:11,21.25
18:12:56,21.25
18:18:41,21.25
18:24:27,21.27
18:30:12,21.38
18:35:57,21.38
18:41:42,21.38
18:47:27,21.27
18:53:11,21.23
18:58:56,21.13
19:04:42,21.10
19:10:26,21.07
19:16:12,21.02
19:21:56,21.00
19:27:41,21.02
19:33:26,21.13
19:39:12,21.23
19:44:57,21.27
19:50:43,21.38
19:56:28,21.38
20:02:13,21.38
20:07:58,21.38
20:13:43,21.32
20:19:27,21.25
20:25:13,21.25
20:30:58,21.25
20:36:43,21.25
20:42:28,21.25
20:48:13,21.25
20:53:58,21.25
20:59:43,21.25
21:05:28,21.38
21:11:13,21.30
21:16:58,21.27
21:22:43,21.25
21:28:28,21.25
21:34:13,21.15
21:39:58,21.13
21:45:43,21.13
21:51:28,21.18
21:57:13,21.25
22:02:58,21.25
22:08:43,21.27
22:14:28,21.27
22:20:13,21.27
22:25:58,21.20
22:31:44,21.07
22:37:29,21.00
22:43:14,20.93
22:48:59,20.88
22:54:44,20.88
23:00:29,20.88
23:06:15,20.90
23:12:00,20.98
23:17:45,21.00
23:23:30,21.10
23:29:14,21.02
23:35:00,21.00
23:40:45,21.00
23:46:30,21.00
23:52:15,21.00
23:58:00,21.18