00:02:25,41.10
00:08:10,41.10
00:13:55,41.00
00:19:40,41.08
00:25:25,41.13
00:31:10,41.13
00:36:54,41.33
00:42:39,41.63
00:48:24,41.77
00:54:09,41.85
00:59:54,41.85
01:05:39,41.88
01:11:24,41.88
01:17:08,41.88
01:22:54,41.88
01:28:39,41.88
01:34:24,41.88
01:40:09,41.83
01:45:54,41.85
01:51:40,41.88
01:57:25,41.88
02:03:10,41.88
02:08:55,41.85
02:14:40,41.85
02:20:24,41.88
02:26:10,41.83
02:31:55,41.75
02:37:40,41.75
02:43:25,41.65
02:49:09,41.63
02:54:54,41.63
03:00:39,41.63
03:06:24,41.63
03:12:08,41.63
03:17:53,41.60
03:23:38,41.58
03:29:23,41.63
03:35:08,41.63
03:40:53,41.58
03:46:38,41.63
03:52:23,41.63
03:58:07,41.63
04:03:53,41.50
04:09:38,41.50
04:15:23,41.50
04:21:07,41.50
04:26:52,41.48
04:32:37,41.40
04:38:22,41.38
04:44:07,41.38
04:49:52,41.40
04:55:37,41.38
05:01:21,41.38
05:07:06,41.38
05:12:51,41.38
05:18:36,41.38
05:24:21,41.38
05:30:06,41.38
05:35:51,41.38
05:41:36,41.38
05:47:21,41.38
05:53:05,41.38
05:58:50,41.38
06:04:35,41.38
06:10:20,41.38
06:16:05,41.38
06:21:49,41.38
06:27:34,41.38
06:33:19,41.38
06:39:04,41.38
06:44:49,41.27
06:50:33,41.27
06:56:19,41.30
07:02:03,41.38
07:07:49,41.38
07:13:34,41.38
07:19:18,41.38
07:25:03,41.33
07:30:49,41.25
07:36:34,41.25
07:42:19,41.25
07:48:03,41.25
07:53:48,41.25
07:59:34,41.25
08:05:18,41.25
08:11:03,41.25
08:16:48,41.25
08:22:33,41.25
08:28:18,41.25
08:34:03,41.25
08:39:48,41.25
08:45:32,41.25
08:51:17,41.25
08:57:02,41.25
09:02:47,41.20
09:08:32,41.13
09:14:18,41.13
09:20:03,41.13
09:25:47,41.13
09:31:33,41.08
09:37:18,41.67
09:43:03,41.67
09:48:48,41.50
09:54:33,41.38
10:00:18,41.25
10:06:03,41.23
10:11:48,41.67
10:17:33,42.67
10:23:18,42.92
10:29:03,43.00
10:34:49,43.02
10:40:34,43.13
10:46:19,43.15
10:52:05,43.85
10:57:49,44.05
11:03:34,44.02
11:09:19,43.80
11:15:04,43.75
11:20:49,43.67
11:26:34,43.63
11:32:19,43.50
11:38:05,43.40
11:43:50,43.30
11:49:35,43.23
11:55:20,43.13
12:01:04,43.00
12:06:50,43.05
12:12:35,43.17
12:18:20,43.25
12:24:08,43.23
12:29:55,43.13
12:35:41,43.13
12:41:26,43.00
12:47:12,42.95
12:52:57,42.77
12:58:42,42.70
13:04:26,42.65
13:10:12,42.63
13:15:57,42.63
13:21:42,42.63
13:27:28,42.52
13:33:13,42.50
13:38:58,42.48
13:44:43,42.38
13:50:28,42.35
13:56:13,42.30
14:01:58,42.25
14:07:43,42.25
14:13:28,42.33
14:19:13,42.58
14:24:58,42.65
14:30:43,42.73
14:36:29,42.75
14:42:14,42.70
14:47:59,42.65
14:53:44,42.63
14:59:28,42.52
15:05:13,42.50
15:10:59,42.50
15:16:44,42.50
15:22:29,42.42
15:28:14,42.38
15:34:01,42.38
15:39:50,42.38
15:45:36,42.38
15:51:21,42.52
15:57:06,43.67
16:02:51,43.73
16:08:36,43.58
16:14:21,43.45
16:20:06,43.45
16:25:51,44.05
16:31:37,43.98
16:37:22,44.05
16:43:07,43.85
16:48:52,43.63
16:54:37,43.42
17:00:22,43.40
17:06:07,43.88
17:11:52,43.70
17:17:38,43.40
17:23:23,43.17
17:29:08,43.02
17:34:53,42.85
17:40:38,42.70
17:46:23,42.58
17:52:08,42.50
17:57:53,42.40
18:03:38,42.38
18:09:23,42.25
18:15:08,42.25
18:20:53,42.25
18:26:38,42.42
18:32:23,42.58
18:38:09,42.63
18:43:54,42.63
18:49:39,42.63
18:55:24,42.58
19:01:09,42.50
19:06:54,42.50
19:12:39,42.38
19:18:24,42.38
19:24:09,42.38
19:29:54,42.30
19:35:40,42.25
19:41:25,42.25
19:47:09,42.15
19:52:55,42.13
19:58:39,42.13
20:04:24,42.10
20:10:10,42.02
20:15:55,42.00
20:21:40,42.00
20:27:26,41.98
20:33:11,43.05
20:38:56,43.58
20:44:41,43.42
20:50:26,43.27
20:56:11,43.08
21:01:56,42.92
21:07:41,42.80
21:13:26,42.75
21:19:11,42.63
21:24:56,42.52
21:30:41,42.50
21:36:26,42.38
21:42:11,42.35
21:47:56,42.25
21:53:41,42.13
21:59:26,42.08
22:05:11,42.00
22:10:56,42.00
22:16:42,41.98
22:22:26,41.88
22:28:12,41.88
22:33:57,41.85
22:39:42,41.75
22:45:27,41.75
22:51:12,41.95
22:56:57,42.77
23:02:42,42.77
23:08:27,42.58
23:14:11,42.38
23:19:56,42.20
23:25:41,42.08
23:31:26,42.00
23:37:11,41.92
23:42:56,41.88
23:48:41,41.75
23:54:26,41.75