00:02:25,39.13
00:08:10,39.60
00:13:55,39.98
00:19:40,40.27
00:25:25,40.35
00:31:10,39.85
00:36:55,38.00
00:42:39,35.92
00:48:24,34.88
00:54:09,35.05
00:59:54,35.63
01:05:39,36.30
01:11:24,37.00
01:17:08,37.63
01:22:54,38.25
01:28:39,38.83
01:34:24,39.30
01:40:09,39.70
01:45:54,40.02
01:51:41,40.30
01:57:25,40.42
02:03:10,40.33
02:08:55,40.25
02:14:40,40.23
02:20:24,39.50
02:26:10,38.10
02:31:55,36.63
02:37:40,36.15
02:43:25,36.50
02:49:09,37.13
02:54:54,37.75
03:00:39,38.33
03:06:24,38.80
03:12:08,39.13
03:17:53,39.35
03:23:38,39.52
03:29:23,39.65
03:35:08,39.80
03:40:53,39.95
03:46:38,40.17
03:52:23,40.20
03:58:08,39.23
04:03:53,38.05
04:09:38,37.77
04:15:23,38.05
04:21:07,38.45
04:26:52,38.88
04:32:37,39.23
04:38:22,39.48
04:44:07,39.70
04:49:52,39.85
04:55:37,39.95
05:01:21,40.08
05:07:06,40.27
05:12:51,41.05
05:18:36,41.95
05:24:21,42.17
05:30:06,42.02
05:35:51,42.35
05:41:36,42.40
05:47:21,41.73
05:53:05,41.48
05:58:50,42.00
06:04:35,42.45
06:10:20,42.20
06:16:05,42.20
06:21:49,42.55
06:27:34,42.15
06:33:19,41.75
06:39:04,42.48
06:44:49,43.02
06:50:33,43.23
06:56:19,43.27
07:02:03,43.25
07:07:49,43.25
07:13:34,43.23
07:19:18,43.13
07:25:03,43.08
07:30:49,43.00
07:36:34,42.98
07:42:19,42.92
07:48:03,43.00
07:53:48,43.00
07:59:34,43.00
08:05:18,43.13
08:11:03,43.30
08:16:48,43.48
08:22:33,43.65
08:28:18,43.75
08:34:03,43.73
08:39:48,43.63
08:45:32,43.67
08:51:17,43.85
08:57:02,44.17
09:02:47,44.15
09:08:32,43.63
09:14:18,42.88
09:20:03,42.42
09:25:47,42.65
09:31:33,42.17
09:37:18,40.77
09:43:03,40.02
09:48:48,40.20
09:54:33,40.67
10:00:18,41.25
10:06:03,41.77
10:11:48,42.13
10:17:33,41.85
10:23:18,41.02
10:29:03,39.80
10:34:49,37.60
10:40:34,35.42
10:46:19,34.20
10:52:05,34.63
10:57:49,35.10
11:03:34,35.10
11:09:19,34.67
11:15:04,34.52
11:20:49,35.35
11:26:34,36.25
11:32:20,37.05
11:38:05,37.75
11:43:50,38.38
11:49:35,38.95
11:55:20,39.40
12:01:04,39.40
12:06:50,38.30
12:12:35,36.60
12:18:20,35.13
12:24:08,34.20
12:29:55,34.50
12:35:41,35.23
12:41:26,35.95
12:47:12,36.75
12:52:57,37.52
12:58:42,38.33
13:04:26,38.77
13:10:12,37.98
13:15:57,36.75
13:21:42,35.50
13:27:28,34.27
13:33:13,33.45
13:38:58,33.95
13:44:43,35.00
13:50:28,36.10
13:56:13,37.13
14:01:58,37.98
14:07:43,38.33
14:13:28,37.50
14:19:13,36.15
14:24:58,34.88
14:30:43,33.80
14:36:29,33.00
14:42:14,33.48
14:47:59,34.58
14:53:44,35.65
14:59:28,36.48
15:05:13,37.02
15:10:59,36.48
15:16:44,35.25
15:22:29,34.00
15:28:14,32.90
15:34:01,31.95
15:39:50,31.13
15:45:36,30.38
15:51:21,30.05
15:57:06,30.93
16:02:51,32.27
16:08:36,33.63
16:14:21,34.88
16:20:06,36.00
16:25:51,36.80
16:31:37,36.45
16:37:22,35.38
16:43:07,34.05
16:48:52,32.75
16:54:37,31.55
17:00:22,30.48
17:06:07,29.63
17:11:53,28.95
17:17:38,28.48
17:23:23,29.07
17:29:08,30.25
17:34:53,31.50
17:40:38,32.67
17:46:23,33.67
17:52:08,34.65
17:57:53,35.55
18:03:38,36.35
18:09:23,37.05
18:15:09,37.23
18:20:53,36.45
18:26:38,35.20
18:32:23,34.05
18:38:09,32.92
18:43:54,32.25
18:49:39,32.85
18:55:24,33.83
19:01:09,34.85
19:06:54,35.70
19:12:39,36.38
19:18:24,36.95
19:24:09,36.67
19:29:55,35.52
19:35:40,34.15
19:41:25,33.05
19:47:09,33.00
19:52:55,33.70
19:58:39,34.58
20:04:24,35.38
20:10:10,36.00
20:15:55,36.63
20:21:40,37.00
20:27:26,36.38
20:33:11,35.25
20:38:56,34.00
20:44:41,33.30
20:50:26,33.75
20:56:11,34.50
21:01:56,35.33
21:07:41,36.08
21:13:26,36.75
21:19:11,37.38
21:24:56,37.95
21:30:41,38.10
21:36:26,37.13
21:42:11,35.83
21:47:56,34.52
21:53:41,34.17
21:59:26,34.77
22:05:11,35.63
22:10:56,36.42
22:16:42,37.13
22:22:26,37.73
22:28:12,38.20
22:33:57,38.60
22:39:42,38.90
22:45:27,38.67
22:51:12,37.45
22:56:57,35.90
23:02:42,34.73
23:08:27,34.77
23:14:12,35.45
23:19:56,36.20
23:25:41,36.88
23:31:26,37.50
23:37:11,38.00
23:42:56,38.45
23:48:41,38.77
23:54:26,39.10