00:04:34,40.40
00:10:19,39.85
00:16:04,38.48
00:21:49,36.83
00:27:34,35.35
00:33:19,35.05
00:39:04,35.50
00:44:49,36.13
00:50:34,36.88
00:56:19,37.50
01:02:04,38.13
01:07:50,38.70
01:13:35,39.20
01:19:19,39.63
01:25:05,40.00
01:30:50,40.33
01:36:35,40.58
01:42:20,40.73
01:48:05,39.88
01:53:50,38.20
01:59:35,36.55
02:05:20,35.80
02:11:05,36.13
02:16:50,36.75
02:22:35,37.50
02:28:20,38.23
02:34:05,38.88
02:39:50,39.48
02:45:35,39.95
02:51:20,40.30
02:57:05,40.55
03:02:49,40.67
03:08:34,40.73
03:14:19,40.05
03:20:05,38.48
03:25:50,36.65
03:31:34,35.73
03:37:20,35.88
03:43:05,36.38
03:48:50,37.00
03:54:35,37.63
04:00:20,38.25
04:06:05,38.83
04:11:50,39.35
04:17:34,39.80
04:23:19,40.15
04:29:04,40.42
04:34:49,40.60
04:40:34,40.73
04:46:20,40.73
04:52:04,40.58
04:57:49,40.50
05:03:34,40.42
05:09:18,40.52
05:15:03,40.70
05:20:48,40.95
05:26:33,41.20
05:32:18,41.42
05:38:03,41.60
05:43:48,41.75
05:49:33,41.88
05:55:17,41.88
06:01:02,41.88
06:06:47,41.70
06:12:31,41.48
06:18:16,41.27
06:24:01,41.23
06:29:46,41.25
06:35:31,41.63
06:41:16,42.30
06:47:01,42.20
06:52:47,42.13
06:58:32,42.52
07:04:16,42.05
07:10:01,40.92
07:15:46,40.90
07:21:31,41.60
07:27:16,42.30
07:33:02,42.20
07:38:47,42.20
07:44:32,42.60
07:50:17,42.35
07:56:01,41.60
08:01:47,41.60
08:07:32,42.05
08:13:17,42.52
08:19:02,42.27
08:24:47,42.30
08:30:32,42.60
08:36:17,42.23
08:42:02,41.48
08:47:47,41.27
08:53:32,41.48
08:59:17,41.77
09:05:02,42.05
09:10:47,42.13
09:16:32,42.17
09:22:17,41.67
09:28:02,41.33
09:33:47,42.10
09:39:32,42.30
09:45:17,41.85
09:51:02,41.77
09:56:47,40.92
10:02:32,39.33
10:08:17,37.73
10:14:02,36.17
10:19:47,34.75
10:25:32,34.35
10:31:17,34.88
10:37:02,35.67
10:42:47,36.60
10:48:33,37.52
10:54:18,38.45
11:00:03,39.33
11:05:48,40.08
11:11:33,40.35
11:17:18,39.50
11:23:03,38.25
11:28:48,36.95
11:34:33,35.63
11:40:18,34.40
11:46:03,34.25
11:51:48,35.15
11:57:33,35.95
12:03:18,35.52
12:09:04,34.48
12:14:49,33.48
12:20:35,32.58
12:26:25,31.77
12:32:13,31.00
12:37:59,30.38
12:43:44,30.25
12:49:30,31.18
12:55:15,32.50
13:00:59,33.83
13:06:45,34.45
13:12:29,34.08
13:18:15,33.30
13:24:00,32.92
13:29:45,33.50
13:35:31,34.42
13:41:16,35.40
13:47:01,36.20
13:52:46,36.25
13:58:31,35.30
14:04:16,34.25
14:10:01,33.25
14:15:46,32.67
14:21:31,33.17
14:27:17,34.17
14:33:02,35.20
14:38:47,36.20
14:44:32,36.73
14:50:17,36.15
14:56:02,35.15
15:01:47,34.05
15:07:33,33.02
15:13:18,32.10
15:19:03,31.63
15:24:48,32.30
15:30:33,33.40
15:36:19,34.55
15:42:04,35.20
15:47:49,34.75
15:53:34,33.92
15:59:19,33.02
16:05:05,32.17
16:10:50,31.35
16:16:35,30.63
16:22:20,30.00
16:28:04,29.38
16:33:50,28.82
16:39:35,28.32
16:45:20,27.93
16:51:05,27.55
16:56:50,27.55
17:02:35,28.55
17:08:20,30.18
17:14:05,31.82
17:19:50,33.27
17:25:36,33.85
17:31:20,33.48
17:37:05,32.75
17:42:51,32.02
17:48:37,31.23
17:54:22,30.50
18:00:07,29.75
18:05:52,29.13
18:11:38,29.10
18:17:23,30.10
18:23:08,31.45
18:28:53,32.88
18:34:38,33.92
18:40:24,33.85
18:46:09,33.13
18:51:54,32.23
18:57:39,31.32
19:03:24,30.48
19:09:09,29.73
19:14:54,29.32
19:20:39,30.07
19:26:24,31.32
19:32:09,32.63
19:37:54,33.85
19:43:39,34.30
19:49:24,33.70
19:55:09,32.75
20:00:54,31.75
20:06:39,30.77
20:12:24,29.93
20:18:09,29.93
20:23:54,30.85
20:29:39,32.00
20:35:24,33.20
20:41:09,34.30
20:46:54,35.27
20:52:39,36.10
20:58:24,36.85
21:04:08,37.50
21:09:53,38.13
21:15:38,38.88
21:21:23,39.48
21:27:08,39.35
21:32:53,38.30
21:38:39,36.88
21:44:24,35.33
21:50:09,33.92
21:55:54,33.30
22:01:39,33.77
22:07:26,34.60
22:13:11,35.50
22:18:56,36.33
22:24:41,37.10
22:30:26,37.75
22:36:11,38.38
22:41:55,38.85
22:47:40,39.30
22:53:25,39.65
22:59:10,39.80
23:04:55,38.95
23:10:40,37.45
23:16:24,35.75
23:22:09,34.48
23:27:54,34.63
23:33:39,35.27
23:39:25,36.08
23:45:10,36.95
23:50:55,37.73
23:56:40,38.48