00:04:33,34.58
00:10:19,34.27
00:16:04,33.50
00:21:49,32.58
00:27:34,31.68
00:33:19,31.40
00:39:04,31.60
00:44:49,31.98
00:50:34,32.38
00:56:19,32.80
01:02:04,33.20
01:07:50,33.52
01:13:34,33.85
01:19:19,34.15
01:25:04,34.40
01:30:49,34.60
01:36:35,34.80
01:42:20,34.92
01:48:05,34.58
01:53:50,33.63
01:59:35,32.55
02:05:20,32.02
02:11:05,32.08
02:16:50,32.38
02:22:35,32.80
02:28:20,33.23
02:34:05,33.67
02:39:50,34.02
02:45:35,34.35
02:51:20,34.60
02:57:04,34.80
03:02:49,34.95
03:08:34,35.02
03:14:19,34.73
03:20:04,33.80
03:25:50,32.73
03:31:34,32.10
03:37:19,32.05
03:43:05,32.33
03:48:50,32.63
03:54:35,33.00
04:00:20,33.35
04:06:05,33.65
04:11:50,34.00
04:17:34,34.27
04:23:19,34.55
04:29:04,34.75
04:34:49,34.88
04:40:34,35.00
04:46:20,35.00
04:52:04,35.00
04:57:49,35.00
05:03:33,35.00
05:09:18,35.00
05:15:03,35.02
05:20:48,35.13
05:26:33,35.27
05:32:18,35.38
05:38:03,35.50
05:43:48,35.63
05:49:33,35.70
05:55:17,35.75
06:01:02,35.77
06:06:47,35.77
06:12:31,35.73
06:18:16,35.60
06:24:01,35.50
06:29:46,35.50
06:35:31,35.70
06:41:16,36.13
06:47:01,36.08
06:52:46,36.02
06:58:32,36.33
07:04:16,36.15
07:10:01,35.55
07:15:46,35.42
07:21:31,35.80
07:27:16,36.23
07:33:01,36.13
07:38:46,36.08
07:44:32,36.35
07:50:16,36.15
07:56:01,35.75
08:01:47,35.77
08:07:32,36.15
08:13:17,36.55
08:19:02,36.40
08:24:47,36.33
08:30:32,36.52
08:36:17,36.25
08:42:02,35.75
08:47:47,35.52
08:53:32,35.60
08:59:17,35.80
09:05:02,35.98
09:10:46,36.13
09:16:31,36.25
09:22:16,36.13
09:28:01,36.02
09:33:47,36.27
09:39:32,36.33
09:45:17,35.92
09:51:01,35.85
09:56:46,35.45
10:02:31,34.55
10:08:17,33.55
10:14:02,32.63
10:19:47,31.70
10:25:32,31.38
10:31:17,31.60
10:37:01,32.05
10:42:47,32.58
10:48:32,33.13
10:54:17,33.63
11:00:03,34.15
11:05:47,34.60
11:11:33,34.85
11:17:18,34.38
11:23:03,33.65
11:28:47,32.83
11:34:33,32.05
11:40:18,31.30
11:46:03,31.05
11:51:48,31.50
11:57:33,32.05
12:03:18,31.93
12:09:03,31.38
12:14:49,30.75
12:20:34,30.15
12:26:24,29.68
12:32:11,29.20
12:37:58,28.80
12:43:44,28.65
12:49:30,29.13
12:55:15,29.85
13:00:59,30.60
13:06:44,31.07
13:12:29,30.85
13:18:14,30.43
13:24:00,30.18
13:29:45,30.52
13:35:30,31.00
13:41:15,31.63
13:47:01,32.23
13:52:46,32.50
13:58:31,32.33
14:04:16,31.55
14:10:01,30.75
14:15:46,30.25
14:21:31,30.43
14:27:16,30.88
14:33:02,31.50
14:38:47,32.13
14:44:32,32.52
14:50:17,32.20
14:56:02,31.63
15:01:47,31.00
15:07:33,30.38
15:13:17,29.80
15:19:03,29.48
15:24:48,29.75
15:30:33,30.38
15:36:18,31.10
15:42:03,31.50
15:47:49,31.25
15:53:34,30.77
15:59:19,30.27
16:05:04,29.77
16:10:50,29.27
16:16:35,28.82
16:22:20,28.40
16:28:04,28.00
16:33:50,27.65
16:39:34,27.38
16:45:20,27.13
16:51:04,26.88
16:56:50,26.75
17:02:35,27.40
17:08:20,28.35
17:14:05,29.32
17:19:50,30.30
17:25:35,30.95
17:31:20,31.13
17:37:05,30.55
17:42:51,29.88
17:48:36,29.32
17:54:22,28.80
18:00:07,28.35
18:05:52,27.95
18:11:37,27.82
18:17:23,28.38
18:23:08,29.07
18:28:53,29.93
18:34:38,30.63
18:40:23,30.63
18:46:09,30.23
18:51:54,29.75
18:57:39,29.20
19:03:23,28.70
19:09:09,28.23
19:14:54,27.93
19:20:39,28.27
19:26:24,28.98
19:32:09,29.77
19:37:54,30.50
19:43:39,30.82
19:49:23,30.52
19:55:09,30.00
20:00:54,29.40
20:06:39,28.88
20:12:24,28.32
20:18:09,28.23
20:23:54,28.75
20:29:39,29.38
20:35:24,30.10
20:41:09,30.75
20:46:54,31.38
20:52:39,31.93
20:58:23,32.42
21:04:08,32.88
21:09:53,33.25
21:15:38,33.65
21:21:23,34.02
21:27:08,34.05
21:32:53,33.45
21:38:38,32.60
21:44:24,31.73
21:50:09,30.88
21:55:54,30.40
22:01:39,30.63
22:07:25,31.05
22:13:10,31.63
22:18:55,32.13
22:24:41,32.60
22:30:26,33.05
22:36:10,33.48
22:41:55,33.77
22:47:40,34.10
22:53:24,34.30
22:59:10,34.48
23:04:55,33.98
23:10:40,33.10
23:16:24,32.13
23:22:09,31.30
23:27:54,31.20
23:33:39,31.52
23:39:24,31.98
23:45:10,32.50
23:50:55,32.98
23:56:39,33.45