00:04:33,4.13
00:10:19,4.03
00:16:04,3.98
00:21:49,4.00
00:27:34,3.92
00:33:19,3.90
00:39:04,3.90
00:44:49,3.90
00:50:34,3.90
00:56:19,3.77
01:02:04,3.67
01:07:50,3.67
01:13:35,3.67
01:19:19,3.65
01:25:05,3.63
01:30:49,3.70
01:36:35,3.73
01:42:20,3.63
01:48:05,3.55
01:53:50,3.50
01:59:35,3.45
02:05:20,3.33
02:11:05,3.25
02:16:50,3.20
02:22:35,3.25
02:28:20,3.27
02:34:05,3.20
02:39:50,3.13
02:45:35,3.00
02:51:20,2.92
02:57:04,2.85
03:02:49,2.85
03:08:34,2.88
03:14:19,2.70
03:20:04,2.70
03:25:50,2.67
03:31:34,2.65
03:37:19,2.58
03:43:05,2.52
03:48:50,2.50
03:54:35,2.42
04:00:20,2.38
04:06:05,2.40
04:11:50,2.38
04:17:34,2.30
04:23:19,2.23
04:29:04,2.05
04:34:49,2.13
04:40:34,2.23
04:46:20,2.13
04:52:04,2.05
04:57:49,2.00
05:03:34,1.90
05:09:18,1.80
05:15:03,1.88
05:20:48,1.82
05:26:33,1.88
05:32:18,1.90
05:38:03,1.98
05:43:48,1.90
05:49:33,1.85
05:55:17,1.95
06:01:02,2.00
06:06:47,1.90
06:12:31,1.90
06:18:16,1.98
06:24:01,2.00
06:29:46,2.08
06:35:31,2.13
06:41:16,2.25
06:47:01,2.30
06:52:46,2.33
06:58:32,2.50
07:04:16,2.55
07:10:01,2.65
07:15:46,2.75
07:21:31,2.88
07:27:16,3.02
07:33:01,3.15
07:38:46,3.30
07:44:32,3.50
07:50:16,3.73
07:56:01,3.85
08:01:47,4.05
08:07:32,4.17
08:13:17,4.33
08:19:02,4.50
08:24:47,4.60
08:30:32,4.83
08:36:17,5.03
08:42:02,5.22
08:47:47,5.35
08:53:32,5.42
08:59:17,5.55
09:05:02,5.67
09:10:46,5.88
09:16:31,5.95
09:22:16,6.25
09:28:01,6.55
09:33:47,6.55
09:39:32,6.58
09:45:17,6.63
09:51:02,6.80
09:56:47,6.85
10:02:31,6.90
10:08:17,7.22
10:14:02,7.38
10:19:47,7.67
10:25:32,7.55
10:31:17,7.72
10:37:01,8.03
10:42:47,8.07
10:48:32,8.20
10:54:18,8.25
11:00:03,8.20
11:05:47,8.65
11:11:33,8.50
11:17:18,8.63
11:23:03,8.88
11:28:48,8.93
11:34:33,9.15
11:40:18,9.07
11:46:03,9.43
11:51:48,9.32
11:57:33,9.18
12:03:18,9.80
12:09:03,10.25
12:14:49,10.13
12:20:34,10.18
12:26:24,10.32
12:32:12,10.03
12:37:58,10.30
12:43:44,10.25
12:49:30,10.18
12:55:15,9.80
13:00:59,10.88
13:06:44,10.90
13:12:29,10.72
13:18:14,11.18
13:24:00,10.53
13:29:45,11.30
13:35:30,11.03
13:41:15,10.95
13:47:01,11.40
13:52:46,11.80
13:58:31,11.13
14:04:16,10.72
14:10:01,11.50
14:15:46,10.75
14:21:31,10.65
14:27:16,11.63
14:33:02,11.78
14:38:47,11.38
14:44:32,10.85
14:50:17,11.28
14:56:02,11.63
15:01:47,11.32
15:07:33,10.57
15:13:18,11.18
15:19:03,11.03
15:24:48,11.82
15:30:33,12.38
15:36:19,12.53
15:42:04,11.80
15:47:49,10.85
15:53:34,11.20
15:59:19,11.38
16:05:04,11.20
16:10:50,11.13
16:16:35,11.28
16:22:20,11.68
16:28:04,11.03
16:33:50,11.32
16:39:34,11.78
16:45:20,11.43
16:51:04,11.45
16:56:50,11.53
17:02:35,11.72
17:08:20,12.20
17:14:05,11.57
17:19:50,10.95
17:25:35,10.53
17:31:20,9.88
17:37:05,9.60
17:42:51,9.85
17:48:36,10.05
17:54:22,10.18
18:00:07,10.47
18:05:52,10.85
18:11:37,10.30
18:17:23,9.82
18:23:08,9.68
18:28:53,9.47
18:34:38,9.53
18:40:24,9.85
18:46:09,9.97
18:51:54,9.78
18:57:39,9.60
19:03:23,9.45
19:09:09,9.10
19:14:54,9.18
19:20:39,9.15
19:26:24,9.10
19:32:09,9.07
19:37:54,9.07
19:43:39,9.05
19:49:24,9.10
19:55:09,8.88
20:00:54,8.53
20:06:39,8.43
20:12:24,8.20
20:18:09,7.85
20:23:54,7.78
20:29:39,7.67
20:35:24,7.67
20:41:09,7.50
20:46:54,7.33
20:52:39,7.08
20:58:23,7.00
21:04:08,6.85
21:09:53,6.70
21:15:38,6.55
21:21:23,6.28
21:27:08,6.28
21:32:53,6.22
21:38:38,6.13
21:44:24,6.05
21:50:09,6.08
21:55:54,6.05
22:01:39,6.00
22:07:25,5.83
22:13:10,5.63
22:18:56,5.55
22:24:41,5.35
22:30:26,5.25
22:36:10,5.17
22:41:55,5.25
22:47:40,5.20
22:53:25,5.22
22:59:10,5.15
23:04:55,4.90
23:10:40,4.75
23:16:24,4.70
23:22:09,4.60
23:27:54,4.50
23:33:39,4.45
23:39:24,4.50
23:45:10,4.38
23:50:55,4.28
23:56:39,4.13