00:00:46,42.88
00:06:31,42.80
00:12:16,42.75
00:18:00,42.73
00:23:46,42.63
00:29:31,42.63
00:35:16,42.63
00:41:01,42.50
00:46:45,42.48
00:52:30,42.38
00:58:15,42.25
01:04:00,42.23
01:09:45,42.13
01:15:31,42.15
01:21:16,42.13
01:27:01,42.13
01:32:47,42.40
01:38:31,43.40
01:44:17,43.38
01:50:02,43.25
01:55:47,43.08
02:01:32,42.92
02:07:17,42.77
02:13:02,42.63
02:18:47,42.63
02:24:31,42.52
02:30:16,42.42
02:36:01,42.38
02:41:46,42.27
02:47:32,42.23
02:53:17,42.13
02:59:02,42.05
03:04:47,42.00
03:10:32,41.90
03:16:17,41.88
03:22:02,41.88
03:27:47,41.88
03:33:32,41.88
03:39:17,41.88
03:45:02,41.88
03:50:47,41.75
03:56:32,41.75
04:02:17,41.73
04:08:02,41.67
04:13:50,41.63
04:19:36,41.50
04:25:21,41.50
04:31:06,41.50
04:36:51,41.50
04:42:36,41.50
04:48:20,41.50
04:54:05,41.50
04:59:50,41.50
05:05:36,41.50
05:11:20,41.50
05:17:05,41.38
05:22:51,41.38
05:28:36,41.33
05:34:21,41.25
05:40:05,41.25
05:45:51,41.13
05:51:35,41.88
05:57:20,42.73
06:03:05,42.70
06:08:50,42.58
06:14:35,42.52
06:20:20,42.73
06:26:05,42.77
06:31:50,42.88
06:37:35,42.88
06:43:19,42.88
06:49:04,42.85
06:54:49,42.75
07:00:34,42.75
07:06:19,42.65
07:12:04,42.60
07:17:49,42.52
07:23:34,43.30
07:29:19,43.80
07:35:04,43.95
07:40:50,43.73
07:46:35,43.50
07:52:20,43.33
07:58:04,43.13
08:03:49,42.98
08:09:34,43.40
08:15:19,43.42
08:21:04,43.48
08:26:49,43.40
08:32:34,43.20
08:38:19,43.05
08:44:04,42.90
08:49:49,42.75
08:55:34,42.65
09:01:19,42.60
09:07:04,42.48
09:12:49,42.35
09:18:34,42.25
09:24:19,42.15
09:30:05,42.10
09:35:49,42.00
09:41:34,42.00
09:47:19,41.92
09:53:04,41.88
09:58:49,41.88
10:04:34,41.92
10:10:20,42.17
10:16:04,42.33
10:21:49,42.77
10:27:35,43.75
10:33:20,43.75
10:39:04,43.55
10:44:50,43.33
10:50:35,43.15
10:56:21,43.30
11:02:06,43.92
11:07:51,43.90
11:13:35,43.73
11:19:20,43.95
11:25:05,43.80
11:30:51,43.70
11:36:36,43.83
11:42:21,43.60
11:48:07,43.33
11:53:52,43.45
11:59:37,43.65
12:05:22,43.52
12:11:07,43.30
12:16:52,43.33
12:22:39,43.40
12:28:31,43.73
12:34:19,43.88
12:40:06,44.10
12:45:51,44.15
12:51:36,44.13
12:57:22,43.90
13:03:07,43.65
13:08:52,43.73
13:14:37,43.55
13:20:22,43.30
13:26:07,43.08
13:31:52,43.02
13:37:37,43.13
13:43:22,43.13
13:49:07,43.13
13:54:53,43.13
14:00:38,43.05
14:06:23,43.00
14:12:08,42.90
14:17:52,42.98
14:23:37,42.90
14:29:23,42.77
14:35:08,42.67
14:40:53,42.60
14:46:38,42.50
14:52:23,42.40
14:58:08,42.38
15:03:53,42.38
15:09:38,42.27
15:15:23,42.25
15:21:08,42.17
15:26:53,42.13
15:32:38,42.13
15:38:23,42.02
15:44:08,42.00
15:49:54,41.88
15:55:39,41.88
16:01:24,41.77
16:07:08,41.75
16:12:53,41.75
16:18:39,41.75
16:24:24,41.73
16:30:10,41.63
16:35:54,41.63
16:41:40,41.63
16:47:26,41.63
16:53:11,41.60
16:58:56,41.50
17:04:41,41.50
17:10:26,41.50
17:16:11,41.50
17:21:57,41.42
17:27:42,41.40
17:33:27,41.90
17:39:12,42.95
17:44:57,42.92
17:50:42,42.77
17:56:28,42.60
18:02:12,42.45
18:07:57,42.30
18:13:42,42.23
18:19:27,42.13
18:25:13,42.02
18:30:58,42.02
18:36:42,42.23
18:42:28,42.40
18:48:13,42.50
18:53:59,42.50
18:59:44,42.50
19:05:29,42.45
19:11:14,43.45
19:16:59,43.63
19:22:44,43.50
19:28:29,43.30
19:34:14,43.15
19:39:59,42.98
19:45:44,42.85
19:51:29,42.73
19:57:14,42.60
20:02:59,42.45
20:08:44,42.38
20:14:28,42.25
20:20:13,42.15
20:25:58,42.13
20:31:44,42.05
20:37:29,42.00
20:43:14,42.00
20:48:58,42.10
20:54:43,42.25
21:00:29,42.15
21:06:14,42.08
21:11:59,41.95
21:17:45,41.85
21:23:30,41.75
21:29:15,41.75
21:34:59,42.77
21:40:45,43.25
21:46:30,43.08
21:52:15,42.92
21:58:00,42.70
22:03:45,42.55
22:09:30,42.40
22:15:15,42.27
22:21:00,42.17
22:26:46,42.05
22:32:31,42.00
22:38:18,41.98
22:44:04,42.05
22:49:49,42.25
22:55:34,42.42
23:01:18,42.50
23:07:03,42.50
23:12:48,42.40
23:18:33,42.38
23:24:18,42.38
23:30:03,42.35
23:35:48,42.30
23:41:33,42.38
23:47:18,42.30
23:53:03,42.25
23:58:48,42.23