00:00:46,32.25
00:06:31,33.35
00:12:16,34.38
00:18:01,34.42
00:23:46,33.60
00:29:31,32.63
00:35:16,31.68
00:41:01,30.82
00:46:45,30.07
00:52:30,30.30
00:58:15,31.38
01:04:00,32.63
01:09:45,33.85
01:15:31,34.83
01:21:16,34.67
01:27:01,33.77
01:32:47,32.75
01:38:31,31.75
01:44:17,30.82
01:50:02,30.02
01:55:47,30.02
02:01:32,31.00
02:07:17,32.25
02:13:02,33.42
02:18:47,34.52
02:24:31,34.73
02:30:16,34.02
02:36:01,33.00
02:41:46,32.00
02:47:32,31.70
02:53:17,32.38
02:59:02,33.42
03:04:47,34.45
03:10:32,35.40
03:16:17,36.23
03:22:02,37.00
03:27:47,37.63
03:33:32,38.25
03:39:17,38.88
03:45:02,39.17
03:50:47,38.45
03:56:32,37.13
04:02:17,35.70
04:08:04,34.42
04:13:50,34.15
04:19:36,34.80
04:25:22,35.70
04:31:06,36.55
04:36:51,37.30
04:42:36,38.00
04:48:20,38.63
04:54:05,38.92
04:59:51,38.00
05:05:36,36.65
05:11:20,35.13
05:17:05,34.45
05:22:51,34.75
05:28:36,35.50
05:34:21,36.25
05:40:06,36.88
05:45:51,37.50
05:51:35,38.02
05:57:21,38.60
06:03:05,39.13
06:08:50,39.60
06:14:35,39.85
06:20:20,39.30
06:26:05,37.65
06:31:50,36.20
06:37:35,35.02
06:43:20,34.98
06:49:04,35.50
06:54:49,36.15
07:00:34,36.75
07:06:19,37.38
07:12:04,37.92
07:17:49,38.42
07:23:34,38.83
07:29:19,39.25
07:35:04,39.10
07:40:50,37.98
07:46:35,36.52
07:52:20,35.08
07:58:04,34.65
08:03:49,35.02
08:09:34,35.75
08:15:19,36.55
08:21:04,37.35
08:26:49,38.08
08:32:34,38.75
08:38:19,39.38
08:44:04,39.98
08:49:49,39.70
08:55:34,38.60
09:01:19,37.23
09:07:04,35.83
09:12:49,34.52
09:18:34,34.23
09:24:19,34.88
09:30:05,35.70
09:35:49,36.58
09:41:34,37.42
09:47:19,38.23
09:53:04,38.98
09:58:49,39.15
10:04:34,38.15
10:10:20,36.67
10:16:04,35.40
10:21:49,34.30
10:27:35,33.27
10:33:20,32.33
10:39:05,31.52
10:44:50,30.77
10:50:35,30.13
10:56:21,30.23
11:02:06,31.38
11:07:51,32.73
11:13:35,34.00
11:19:20,34.90
11:25:05,34.52
11:30:51,33.48
11:36:37,32.42
11:42:22,31.50
11:48:07,30.73
11:53:52,30.00
11:59:37,29.77
12:05:22,30.77
12:11:07,32.27
12:16:52,33.83
12:22:39,34.85
12:28:31,35.05
12:34:20,34.15
12:40:06,33.05
12:45:51,32.00
12:51:36,31.13
12:57:22,30.38
13:03:07,29.63
13:08:52,29.27
13:14:37,30.13
13:20:22,31.13
13:26:07,31.38
13:31:52,31.35
13:37:37,32.25
13:43:22,32.77
13:49:07,32.33
13:54:53,31.60
14:00:38,30.85
14:06:23,30.13
14:12:08,29.50
14:17:52,28.98
14:23:37,28.48
14:29:23,28.32
14:35:08,29.40
14:40:53,30.93
14:46:38,32.45
14:52:23,32.95
14:58:08,32.42
15:03:53,31.70
15:09:38,30.93
15:15:23,30.25
15:21:08,29.63
15:26:53,29.00
15:32:38,28.48
15:38:23,28.00
15:44:08,28.40
15:49:54,29.73
15:55:39,31.27
16:01:24,32.52
16:07:08,32.60
16:12:53,31.90
16:18:39,31.05
16:24:24,30.23
16:30:10,29.50
16:35:54,28.88
16:41:40,28.40
16:47:26,28.10
16:53:11,28.85
16:58:56,30.13
17:04:41,31.38
17:10:26,32.30
17:16:11,32.10
17:21:57,31.43
17:27:42,30.73
17:33:27,30.00
17:39:12,29.38
17:44:57,28.75
17:50:42,28.23
17:56:28,28.55
18:02:12,29.65
18:07:57,31.00
18:13:42,32.25
18:19:27,33.40
18:25:13,34.08
18:30:58,33.98
18:36:42,33.17
18:42:28,32.33
18:48:13,31.45
18:53:59,30.65
18:59:44,29.88
19:05:29,29.93
19:11:14,31.00
19:16:59,32.42
19:22:44,33.77
19:28:29,34.48
19:34:14,33.98
19:39:59,33.10
19:45:44,32.13
19:51:29,31.25
19:57:14,30.45
20:02:59,29.93
20:08:44,30.52
20:14:29,31.68
20:20:13,32.88
20:25:58,34.05
20:31:44,34.90
20:37:29,34.60
20:43:14,33.63
20:48:58,32.52
20:54:43,31.43
21:00:29,30.63
21:06:14,31.02
21:11:59,32.05
21:17:45,33.17
21:23:30,34.33
21:29:15,35.35
21:34:59,35.83
21:40:45,35.15
21:46:30,34.10
21:52:15,32.98
21:58:00,31.93
22:03:45,31.45
22:09:30,32.10
22:15:15,33.13
22:21:00,34.17
22:26:46,35.15
22:32:31,36.00
22:38:18,36.23
22:44:04,35.38
22:49:49,34.25
22:55:34,33.50
23:01:18,33.88
23:07:03,34.60
23:12:48,35.42
23:18:33,36.15
23:24:18,36.88
23:30:03,37.45
23:35:48,38.00
23:41:33,38.52
23:47:18,39.05
23:53:03,39.58
23:58:48,40.05