00:00:46,29.50
00:06:31,30.18
00:12:16,30.85
00:18:00,30.98
00:23:46,30.52
00:29:31,29.90
00:35:16,29.38
00:41:00,28.85
00:46:45,28.38
00:52:30,28.38
00:58:15,28.88
01:04:00,29.68
01:09:45,30.43
01:15:30,31.10
01:21:16,31.05
01:27:01,30.63
01:32:46,30.00
01:38:31,29.38
01:44:17,28.85
01:50:02,28.32
01:55:47,28.23
02:01:32,28.75
02:07:17,29.40
02:13:02,30.15
02:18:47,30.88
02:24:31,31.07
02:30:16,30.70
02:36:01,30.13
02:41:46,29.50
02:47:31,29.23
02:53:17,29.57
02:59:02,30.13
03:04:47,30.88
03:10:32,31.45
03:16:17,32.00
03:22:02,32.52
03:27:47,32.95
03:33:32,33.35
03:39:17,33.70
03:45:01,33.95
03:50:46,33.50
03:56:32,32.73
04:02:17,31.90
04:08:02,31.10
04:13:49,30.80
04:19:36,31.15
04:25:21,31.68
04:31:06,32.25
04:36:51,32.73
04:42:36,33.17
04:48:20,33.60
04:54:05,33.85
04:59:50,33.38
05:05:35,32.55
05:11:20,31.68
05:17:05,31.15
05:22:51,31.30
05:28:35,31.68
05:34:21,32.15
05:40:05,32.58
05:45:50,32.98
05:51:35,33.35
05:57:20,33.65
06:03:05,33.95
06:08:50,34.23
06:14:35,34.45
06:20:20,34.40
06:26:05,33.70
06:31:50,32.58
06:37:34,31.65
06:43:19,31.45
06:49:04,31.75
06:54:49,32.15
07:00:34,32.52
07:06:19,32.92
07:12:04,33.23
07:17:49,33.60
07:23:34,33.88
07:29:19,34.13
07:35:04,34.10
07:40:50,33.45
07:46:35,32.55
07:52:19,31.68
07:58:04,31.27
08:03:49,31.50
08:09:34,31.90
08:15:19,32.35
08:21:04,32.83
08:26:49,33.25
08:32:34,33.65
08:38:19,34.05
08:44:04,34.40
08:49:49,34.33
08:55:34,33.67
09:01:19,32.88
09:07:04,32.05
09:12:49,31.23
09:18:34,30.93
09:24:19,31.27
09:30:05,31.75
09:35:49,32.33
09:41:34,32.85
09:47:19,33.35
09:53:04,33.83
09:58:49,34.10
10:04:34,33.95
10:10:19,33.05
10:16:04,32.02
10:21:49,31.18
10:27:35,30.50
10:33:19,29.88
10:39:04,29.35
10:44:50,28.88
10:50:35,28.50
10:56:20,28.45
11:02:05,29.02
11:07:50,29.80
11:13:35,30.60
11:19:20,31.30
11:25:05,31.20
11:30:51,30.63
11:36:36,30.00
11:42:21,29.38
11:48:06,28.88
11:53:51,28.43
11:59:36,28.15
12:05:22,28.63
12:11:07,29.45
12:16:52,30.35
12:22:38,31.13
12:28:31,31.55
12:34:18,31.48
12:40:06,30.70
12:45:51,29.95
12:51:36,29.25
12:57:22,28.68
13:03:07,28.18
13:08:52,27.90
13:14:37,28.23
13:20:22,28.88
13:26:07,29.38
13:31:52,29.65
13:37:37,30.05
13:43:22,30.15
13:49:07,29.80
13:54:52,29.35
14:00:37,28.88
14:06:23,28.45
14:12:08,28.05
14:17:52,27.70
14:23:37,27.40
14:29:22,27.23
14:35:08,27.70
14:40:53,28.57
14:46:38,29.45
14:52:22,29.85
14:58:07,29.65
15:03:52,29.27
15:09:38,28.82
15:15:23,28.40
15:21:08,28.02
15:26:53,27.65
15:32:38,27.35
15:38:23,27.05
15:44:08,27.15
15:49:54,27.82
15:55:39,28.73
16:01:24,29.57
16:07:08,29.73
16:12:53,29.40
16:18:39,28.90
16:24:24,28.43
16:30:09,27.98
16:35:54,27.57
16:41:40,27.23
16:47:26,26.98
16:53:11,27.35
16:58:56,28.07
17:04:41,28.90
17:10:26,29.55
17:16:11,29.48
17:21:57,29.05
17:27:42,28.63
17:33:27,28.18
17:39:12,27.77
17:44:57,27.40
17:50:42,27.02
17:56:28,27.15
18:02:12,27.80
18:07:57,28.63
18:13:42,29.35
18:19:27,30.13
18:25:13,30.70
18:30:58,30.98
18:36:42,30.73
18:42:28,29.95
18:48:13,29.25
18:53:59,28.68
18:59:44,28.20
19:05:29,28.07
19:11:14,28.63
19:16:59,29.38
19:22:44,30.20
19:28:28,30.70
19:34:13,30.48
19:39:58,30.00
19:45:44,29.43
19:51:29,28.93
19:57:14,28.48
20:02:59,28.15
20:08:44,28.38
20:14:28,29.00
20:20:13,29.75
20:25:58,30.45
20:31:44,31.05
20:37:29,30.95
20:43:14,30.38
20:48:58,29.75
20:54:43,29.13
21:00:29,28.57
21:06:14,28.70
21:11:59,29.25
21:17:44,29.90
21:23:30,30.63
21:29:14,31.25
21:34:59,31.63
21:40:45,31.32
21:46:30,30.73
21:52:15,30.00
21:58:00,29.38
22:03:45,28.98
22:09:30,29.27
22:15:15,29.88
22:21:00,30.50
22:26:46,31.13
22:32:31,31.73
22:38:17,32.08
22:44:03,31.98
22:49:49,31.23
22:55:34,30.48
23:01:18,30.55
23:07:03,30.95
23:12:48,31.40
23:18:33,31.85
23:24:18,32.30
23:30:03,32.67
23:35:48,33.08
23:41:33,33.40
23:47:18,33.73
23:53:03,34.02
23:58:48,34.30