00:00:46,8.18 00:06:31,8.10 00:12:16,8.00 00:18:00,8.00 00:23:46,7.97 00:29:31,7.88 00:35:16,7.88 00:41:01,7.90 00:46:45,7.90 00:52:30,7.90 00:58:15,7.90 01:04:00,7.92 01:09:45,7.97 01:15:31,7.90 01:21:16,8.00 01:27:01,8.15 01:32:46,8.18 01:38:31,8.18 01:44:17,8.35 01:50:02,8.47 01:55:47,8.53 02:01:32,8.72 02:07:17,9.00 02:13:02,9.22 02:18:47,9.32 02:24:31,9.20 02:30:16,8.93 02:36:01,8.88 02:41:46,8.82 02:47:32,8.63 02:53:17,8.40 02:59:02,8.22 03:04:47,8.07 03:10:32,7.90 03:16:17,7.75 03:22:02,7.65 03:27:47,7.58 03:33:32,7.63 03:39:17,7.63 03:45:01,7.53 03:50:46,7.50 03:56:32,7.38 04:02:17,7.35 04:08:02,7.33 04:13:49,7.17 04:19:36,7.13 04:25:21,7.17 04:31:06,7.15 04:36:51,7.05 04:42:36,6.97 04:48:20,6.97 04:54:05,6.83 04:59:50,6.65 05:05:35,6.63 05:11:20,6.63 05:17:05,6.50 05:22:51,6.45 05:28:36,6.33 05:34:21,6.17 05:40:05,6.22 05:45:50,6.25 05:51:35,6.17 05:57:20,6.22 06:03:05,6.22 06:08:50,6.22 06:14:35,6.15 06:20:20,6.10 06:26:05,6.13 06:31:50,6.13 06:37:35,6.13 06:43:19,6.20 06:49:04,6.25 06:54:49,6.25 07:00:34,6.30 07:06:19,6.35 07:12:04,6.38 07:17:49,6.42 07:23:34,6.50 07:29:19,6.53 07:35:04,6.55 07:40:50,6.63 07:46:35,6.63 07:52:20,6.75 07:58:04,6.78 08:03:49,6.88 08:09:34,6.95 08:15:19,7.00 08:21:04,7.00 08:26:49,7.13 08:32:34,7.30 08:38:19,7.35 08:44:04,7.33 08:49:49,7.53 08:55:34,7.70 09:01:19,7.85 09:07:04,7.88 09:12:49,8.03 09:18:34,7.97 09:24:19,8.00 09:30:05,8.05 09:35:49,8.18 09:41:34,8.28 09:47:19,8.40 09:53:04,8.47 09:58:49,8.47 10:04:34,8.80 10:10:19,8.72 10:16:04,8.78 10:21:49,8.95 10:27:35,8.88 10:33:19,8.90 10:39:04,9.05 10:44:50,9.20 10:50:35,9.25 10:56:20,9.40 11:02:05,9.50 11:07:51,9.45 11:13:35,9.72 11:19:20,9.90 11:25:05,9.63 11:30:51,9.95 11:36:36,10.15 11:42:21,10.47 11:48:06,10.18 11:53:51,10.07 11:59:36,10.25 12:05:22,10.45 12:11:07,10.15 12:16:52,10.35 12:22:38,10.50 12:28:31,10.22 12:34:18,10.28 12:40:06,10.82 12:45:51,11.28 12:51:36,11.05 12:57:22,11.18 13:03:07,11.20 13:08:52,11.65 13:14:37,11.25 13:20:22,11.25 13:26:07,11.63 13:31:52,11.90 13:37:37,11.78 13:43:22,11.95 13:49:07,12.40 13:54:53,11.78 14:00:37,11.97 14:06:23,12.05 14:12:08,12.60 14:17:52,12.90 14:23:37,12.32 14:29:22,12.40 14:35:08,12.72 14:40:53,12.32 14:46:38,12.55 14:52:22,12.68 14:58:07,12.28 15:03:52,12.32 15:09:38,11.47 15:15:23,12.00 15:21:08,11.93 15:26:53,11.70 15:32:38,11.60 15:38:23,11.53 15:44:08,11.63 15:49:54,11.60 15:55:39,11.75 16:01:24,11.55 16:07:08,11.50 16:12:53,11.50 16:18:39,11.47 16:24:24,11.47 16:30:09,11.40 16:35:54,11.22 16:41:40,11.10 16:47:26,11.07 16:53:11,10.93 16:58:56,10.88 17:04:41,11.05 17:10:26,11.22 17:16:11,10.43 17:21:57,10.45 17:27:42,11.18 17:33:27,10.47 17:39:12,10.43 17:44:57,10.22 17:50:42,9.90 17:56:28,9.82 18:02:12,9.63 18:07:57,9.45 18:13:42,9.32 18:19:27,9.07 18:25:13,9.20 18:30:58,9.30 18:36:42,9.18 18:42:28,8.97 18:48:13,8.88 18:53:59,8.88 18:59:44,8.82 19:05:29,8.63 19:11:14,8.57 19:16:59,8.32 19:22:44,8.25 19:28:29,8.30 19:34:13,8.22 19:39:59,8.15 19:45:44,8.00 19:51:29,7.88 19:57:14,7.72 20:02:59,7.58 20:08:44,7.45 20:14:28,7.28 20:20:13,7.20 20:25:58,7.08 20:31:44,6.90 20:37:29,6.90 20:43:14,6.75 20:48:58,6.63 20:54:43,6.58 21:00:29,6.50 21:06:14,6.28 21:11:59,6.15 21:17:44,6.08 21:23:30,5.97 21:29:15,5.95 21:34:59,5.90 21:40:45,5.95 21:46:30,5.83 21:52:15,5.78 21:58:00,5.67 22:03:45,5.72 22:09:30,5.55 22:15:15,5.50 22:21:00,5.45 22:26:46,5.38 22:32:31,5.33 22:38:17,5.28 22:44:04,5.17 22:49:49,5.13 22:55:34,4.95 23:01:18,4.95 23:07:03,4.90 23:12:48,4.85 23:18:33,4.75 23:24:18,4.63 23:30:03,4.50 23:35:48,4.40 23:41:33,4.33 23:47:18,4.25 23:53:03,4.25 23:58:48,4.13