00:02:15,42.50
00:08:00,42.40
00:13:46,42.38
00:19:30,42.38
00:25:15,42.33
00:31:00,42.25
00:36:45,42.25
00:42:30,42.25
00:48:14,42.15
00:54:00,42.13
00:59:45,42.13
01:05:30,42.10
01:11:15,42.00
01:17:00,41.98
01:22:44,41.88
01:28:29,41.85
01:34:14,41.75
01:39:59,41.77
01:45:44,41.77
01:51:29,41.75
01:57:13,41.75
02:02:58,41.75
02:08:43,41.75
02:14:28,41.75
02:20:12,41.73
02:25:57,41.70
02:31:42,41.70
02:37:27,41.63
02:43:11,41.63
02:48:57,41.63
02:54:42,41.63
03:00:26,41.60
03:06:11,41.63
03:11:55,41.58
03:17:40,41.52
03:23:25,41.60
03:29:09,41.50
03:34:54,41.50
03:40:39,41.50
03:46:24,41.50
03:52:09,41.50
03:57:54,41.50
04:03:38,41.50
04:09:23,41.50
04:15:08,41.42
04:20:53,41.50
04:26:38,41.50
04:32:23,41.50
04:38:08,41.50
04:43:53,41.50
04:49:38,41.50
04:55:22,41.45
05:01:07,41.38
05:06:52,41.38
05:12:36,41.38
05:18:21,41.38
05:24:06,41.40
05:29:51,41.38
05:35:36,41.38
05:41:21,41.38
05:47:06,41.38
05:52:52,41.38
05:58:37,41.38
06:04:21,41.38
06:10:06,41.27
06:15:51,41.25
06:21:38,41.25
06:27:24,41.25
06:33:09,41.25
06:38:53,41.25
06:44:38,41.20
06:50:23,41.15
06:56:19,41.15
07:02:04,41.35
07:07:50,41.55
07:13:35,41.67
07:19:19,41.98
07:25:04,42.33
07:30:49,42.20
07:36:34,42.13
07:42:19,42.05
07:48:04,42.00
07:53:49,42.00
07:59:34,41.95
08:05:19,41.88
08:11:03,42.50
08:16:48,43.23
08:22:33,43.55
08:28:17,43.58
08:34:03,43.60
08:39:48,43.67
08:45:33,43.60
08:51:18,43.65
08:57:03,43.33
09:02:48,43.05
09:08:33,42.88
09:14:18,42.75
09:20:03,42.83
09:25:48,42.95
09:31:33,43.00
09:37:18,43.00
09:43:03,43.02
09:48:48,43.00
09:54:32,42.90
10:00:18,42.88
10:06:03,42.75
10:11:48,42.73
10:17:33,42.63
10:23:18,42.65
10:29:03,42.83
10:34:48,42.98
10:40:34,43.00
10:46:19,42.90
10:52:04,43.10
10:57:49,44.45
11:03:34,44.75
11:09:19,44.63
11:15:05,44.40
11:20:50,43.88
11:26:35,43.20
11:32:19,42.73
11:38:05,42.42
11:43:50,42.20
11:49:35,42.05
11:55:20,42.00
12:01:05,42.00
12:06:50,41.98
12:12:35,41.85
12:18:19,41.75
12:24:07,41.75
12:29:53,41.75
12:35:45,41.83
12:41:30,42.05
12:47:15,42.20
12:53:00,42.25
12:58:45,42.23
13:04:31,42.13
13:10:15,42.15
13:16:00,43.30
13:21:46,43.48
13:27:31,43.13
13:33:16,42.80
13:39:00,42.65
13:44:46,42.60
13:50:31,42.63
13:56:16,42.73
14:02:01,42.63
14:07:45,42.60
14:13:30,42.50
14:19:16,42.42
14:25:01,42.42
14:30:46,42.58
14:36:31,42.75
14:42:16,42.63
14:48:01,42.63
14:53:45,42.60
14:59:30,42.50
15:05:15,42.45
15:11:04,42.38
15:16:51,42.35
15:22:40,42.30
15:28:35,42.70
15:34:23,43.55
15:40:10,43.48
15:46:11,43.33
15:51:58,43.15
15:57:45,43.02
16:03:30,43.15
16:09:15,43.25
16:15:00,43.40
16:20:45,43.73
16:26:31,43.55
16:32:15,43.40
16:38:01,43.23
16:43:46,43.13
16:49:31,43.00
16:55:16,42.85
17:01:01,42.75
17:06:46,42.67
17:12:31,42.63
17:18:15,42.55
17:24:01,42.50
17:29:46,43.20
17:35:31,43.75
17:41:16,43.58
17:47:02,43.40
17:52:47,43.25
17:58:32,43.10
18:04:17,42.98
18:10:02,42.83
18:15:47,42.67
18:21:32,42.58
18:27:18,42.42
18:33:02,42.38
18:38:48,42.35
18:44:33,42.25
18:50:18,42.25
18:56:03,42.60
19:01:48,43.13
19:07:32,43.35
19:13:17,43.38
19:19:03,43.63
19:24:48,43.40
19:30:33,43.38
19:36:18,43.48
19:42:03,43.40
19:47:48,43.38
19:53:33,43.38
19:59:18,43.25
20:05:03,43.20
20:10:48,43.08
20:16:33,42.95
20:22:18,43.00
20:28:03,43.42
20:33:47,43.33
20:39:32,43.17
20:45:18,42.95
20:51:03,42.77
20:56:48,42.60
21:02:33,42.67
21:08:17,43.33
21:14:03,43.40
21:19:48,44.02
21:25:33,44.23
21:31:18,44.30
21:37:03,44.35
21:42:48,44.05
21:48:33,43.80
21:54:18,44.10
22:00:03,43.95
22:05:48,43.67
22:11:33,43.42
22:17:18,43.27
22:23:03,43.13
22:28:48,43.00
22:34:33,42.90
22:40:18,42.77
22:46:03,42.67
22:51:48,42.60
22:57:33,43.10
23:03:18,43.38
23:09:03,43.23
23:14:48,43.08
23:20:33,43.00
23:26:17,43.00
23:32:02,43.13
23:37:47,43.20
23:43:32,43.13
23:49:17,43.10
23:55:01,43.00