00:02:15,5.00
00:08:00,5.00
00:13:46,5.00
00:19:30,5.10
00:25:15,5.08
00:31:00,5.00
00:36:45,5.00
00:42:30,4.97
00:48:14,4.97
00:54:00,4.88
00:59:45,4.97
01:05:30,5.00
01:11:15,5.03
01:17:00,4.97
01:22:44,4.92
01:28:29,4.92
01:34:14,5.00
01:39:59,5.00
01:45:44,5.00
01:51:29,5.00
01:57:13,5.00
02:02:58,5.05
02:08:43,5.00
02:14:27,5.08
02:20:12,5.03
02:25:57,5.00
02:31:42,5.05
02:37:27,4.95
02:43:11,4.92
02:48:57,4.97
02:54:41,4.85
03:00:26,4.83
03:06:11,4.88
03:11:55,4.88
03:17:40,4.88
03:23:24,4.85
03:29:09,4.88
03:34:54,4.75
03:40:39,4.83
03:46:24,4.80
03:52:09,4.88
03:57:54,4.88
04:03:38,4.80
04:09:23,4.85
04:15:08,4.88
04:20:53,4.88
04:26:38,4.83
04:32:23,4.75
04:38:08,4.67
04:43:53,4.63
04:49:38,4.67
04:55:22,4.63
05:01:07,4.58
05:06:52,4.60
05:12:36,4.60
05:18:21,4.65
05:24:06,4.70
05:29:51,4.70
05:35:36,4.75
05:41:21,4.75
05:47:06,4.78
05:52:52,4.75
05:58:37,4.70
06:04:21,4.75
06:10:06,4.72
06:15:51,4.80
06:21:37,4.90
06:27:24,4.92
06:33:09,4.92
06:38:53,5.08
06:44:38,5.15
06:50:23,5.25
06:56:18,5.25
07:02:04,5.28
07:07:50,5.40
07:13:35,5.60
07:19:19,5.65
07:25:04,5.70
07:30:49,5.85
07:36:34,5.92
07:42:19,6.10
07:48:04,6.17
07:53:49,6.28
07:59:34,6.47
08:05:19,6.60
08:11:03,6.75
08:16:48,6.80
08:22:33,6.95
08:28:17,7.28
08:34:03,7.47
08:39:48,7.53
08:45:33,8.15
08:51:18,10.07
08:57:03,9.65
09:02:48,9.75
09:08:33,10.00
09:14:18,9.95
09:20:03,11.75
09:25:48,15.90
09:31:33,13.10
09:37:18,12.85
09:43:03,14.25
09:48:48,16.40
09:54:32,16.68
10:00:17,16.27
10:06:03,21.50
10:11:48,21.20
10:17:32,21.20
10:23:18,18.77
10:29:03,17.55
10:34:48,21.00
10:40:34,21.18
10:46:19,21.30
10:52:04,22.20
10:57:49,22.13
11:03:34,22.13
11:09:19,21.68
11:15:05,23.15
11:20:50,21.38
11:26:35,16.05
11:32:19,14.72
11:38:05,14.75
11:43:50,17.65
11:49:35,22.52
11:55:20,21.85
12:01:05,24.57
12:06:50,24.93
12:12:35,21.85
12:18:19,24.50
12:24:07,24.60
12:29:53,23.30
12:35:44,24.13
12:41:30,25.10
12:47:15,25.50
12:53:00,25.82
12:58:45,26.75
13:04:30,26.50
13:10:15,27.38
13:16:00,26.05
13:21:46,25.93
13:27:31,26.55
13:33:16,26.25
13:39:00,24.82
13:44:45,26.10
13:50:31,24.60
13:56:16,28.38
14:02:01,29.00
14:07:45,27.60
14:13:30,25.95
14:19:16,22.88
14:25:01,22.45
14:30:46,23.70
14:36:31,21.05
14:42:16,19.98
14:48:01,20.75
14:53:45,19.35
14:59:30,19.73
15:05:15,19.38
15:11:04,18.27
15:16:51,19.10
15:22:40,18.23
15:28:34,19.10
15:34:23,21.45
15:40:09,20.10
15:46:10,19.35
15:51:57,19.35
15:57:44,21.05
16:03:30,22.05
16:09:15,22.13
16:15:00,19.52
16:20:45,19.57
16:26:31,19.75
16:32:15,19.30
16:38:01,20.02
16:43:46,20.57
16:49:31,19.05
16:55:16,17.80
17:01:01,17.48
17:06:46,17.25
17:12:31,17.23
17:18:15,17.95
17:24:01,17.38
17:29:46,17.20
17:35:31,17.48
17:41:16,17.48
17:47:02,17.50
17:52:47,17.48
17:58:32,17.02
18:04:17,16.65
18:10:02,16.60
18:15:47,16.32
18:21:32,15.93
18:27:18,15.78
18:33:02,15.63
18:38:48,15.55
18:44:33,15.40
18:50:18,15.40
18:56:03,15.35
19:01:48,15.10
19:07:32,14.95
19:13:17,14.70
19:19:03,14.43
19:24:48,14.25
19:30:33,14.05
19:36:18,13.82
19:42:03,13.68
19:47:48,13.55
19:53:33,13.22
19:59:17,12.88
20:05:03,12.65
20:10:48,12.40
20:16:33,12.25
20:22:18,12.13
20:28:03,12.05
20:33:47,11.88
20:39:32,11.82
20:45:18,11.68
20:51:02,11.55
20:56:48,11.43
21:02:33,11.32
21:08:17,11.15
21:14:03,10.97
21:19:48,10.78
21:25:33,10.72
21:31:18,10.53
21:37:03,10.40
21:42:48,10.28
21:48:33,10.20
21:54:18,10.07
22:00:03,10.03
22:05:48,9.78
22:11:33,9.65
22:17:18,9.60
22:23:03,9.43
22:28:48,9.30
22:34:33,9.30
22:40:18,9.20
22:46:03,9.07
22:51:48,9.05
22:57:33,8.97
23:03:18,8.85
23:09:03,8.82
23:14:48,8.78
23:20:33,8.65
23:26:17,8.63
23:32:02,8.55
23:37:47,8.53
23:43:32,8.40
23:49:17,8.47
23:55:01,8.45