00:02:15,4.80
00:08:00,4.83
00:13:46,4.83
00:19:30,4.88
00:25:15,4.88
00:31:00,4.88
00:36:45,4.78
00:42:30,4.75
00:48:14,4.75
00:54:00,4.75
00:59:45,4.75
01:05:30,4.72
01:11:15,4.75
01:17:00,4.75
01:22:44,4.75
01:28:29,4.80
01:34:14,4.78
01:39:59,4.85
01:45:44,4.88
01:51:29,4.88
01:57:13,4.88
02:02:57,4.85
02:08:43,4.83
02:14:27,4.80
02:20:12,4.75
02:25:57,4.75
02:31:42,4.75
02:37:27,4.75
02:43:11,4.75
02:48:56,4.72
02:54:41,4.72
03:00:26,4.67
03:06:11,4.72
03:11:55,4.75
03:17:40,4.75
03:23:24,4.75
03:29:09,4.70
03:34:54,4.72
03:40:39,4.75
03:46:24,4.75
03:52:09,4.75
03:57:53,4.75
04:03:38,4.75
04:09:23,4.78
04:15:08,4.83
04:20:53,4.88
04:26:38,4.75
04:32:23,4.67
04:38:08,4.63
04:43:53,4.63
04:49:38,4.55
04:55:22,4.50
05:01:07,4.50
05:06:52,4.50
05:12:36,4.50
05:18:21,4.47
05:24:06,4.50
05:29:51,4.50
05:35:36,4.50
05:41:21,4.50
05:47:06,4.50
05:52:52,4.50
05:58:37,4.50
06:04:21,4.50
06:10:06,4.53
06:15:51,4.60
06:21:37,4.70
06:27:24,4.75
06:33:09,4.83
06:38:53,4.92
06:44:38,5.00
06:50:23,5.05
06:56:18,5.13
07:02:04,5.13
07:07:50,5.28
07:13:35,5.40
07:19:19,5.50
07:25:04,5.58
07:30:49,5.70
07:36:34,5.80
07:42:19,5.97
07:48:03,6.08
07:53:49,6.20
07:59:34,6.28
08:05:19,6.42
08:11:03,6.53
08:16:48,6.58
08:22:33,6.65
08:28:17,6.88
08:34:03,7.10
08:39:48,7.15
08:45:33,7.28
08:51:18,7.58
08:57:03,7.67
09:02:48,7.95
09:08:33,8.03
09:14:18,8.28
09:20:03,8.28
09:25:48,9.07
09:31:32,9.15
09:37:18,8.97
09:43:03,9.05
09:48:48,9.40
09:54:32,9.53
10:00:17,9.53
10:06:03,10.28
10:11:48,10.35
10:17:32,10.95
10:23:18,10.85
10:29:03,10.13
10:34:48,10.10
10:40:34,9.97
10:46:19,10.05
10:52:04,10.28
10:57:49,10.45
11:03:34,10.50
11:09:19,10.68
11:15:05,10.90
11:20:50,11.15
11:26:35,11.25
11:32:19,11.18
11:38:04,11.47
11:43:50,11.57
11:49:35,11.93
11:55:20,11.72
12:01:05,12.07
12:06:50,12.28
12:12:35,12.20
12:18:19,12.53
12:24:07,12.65
12:29:53,12.40
12:35:44,12.47
12:41:30,12.65
12:47:15,12.93
12:53:00,12.88
12:58:45,13.03
13:04:30,13.30
13:10:15,13.57
13:16:00,13.55
13:21:46,13.65
13:27:31,13.68
13:33:16,13.90
13:39:00,14.03
13:44:45,14.53
13:50:31,14.72
13:56:15,15.25
14:02:01,15.38
14:07:45,15.75
14:13:30,15.82
14:19:16,15.07
14:25:01,15.10
14:30:46,15.22
14:36:31,15.07
14:42:16,14.78
14:48:01,14.95
14:53:45,14.97
14:59:30,15.20
15:05:15,15.20
15:11:04,14.97
15:16:51,15.38
15:22:40,15.82
15:28:34,15.85
15:34:22,16.43
15:40:09,16.23
15:46:10,16.20
15:51:57,16.30
15:57:44,16.13
16:03:30,16.45
16:09:15,16.77
16:15:00,16.30
16:20:45,16.63
16:26:30,16.98
16:32:15,16.70
16:38:01,16.98
16:43:46,17.50
16:49:31,16.90
16:55:16,16.30
17:01:01,16.00
17:06:46,15.88
17:12:30,15.95
17:18:15,16.75
17:24:01,16.60
17:29:46,16.18
17:35:31,16.32
17:41:16,16.55
17:47:02,16.55
17:52:47,16.48
17:58:32,16.27
18:04:17,16.05
18:10:02,16.00
18:15:47,15.70
18:21:32,15.45
18:27:18,15.30
18:33:02,15.18
18:38:48,14.93
18:44:33,14.75
18:50:18,14.70
18:56:03,14.60
19:01:48,14.45
19:07:32,14.32
19:13:17,14.13
19:19:03,13.95
19:24:47,13.78
19:30:33,13.60
19:36:18,13.40
19:42:03,13.20
19:47:48,13.03
19:53:33,12.82
19:59:17,12.53
20:05:02,12.22
20:10:48,11.97
20:16:33,11.85
20:22:17,11.68
20:28:02,11.57
20:33:47,11.45
20:39:32,11.25
20:45:18,11.20
20:51:02,11.13
20:56:47,11.00
21:02:33,10.88
21:08:17,10.78
21:14:03,10.60
21:19:48,10.43
21:25:33,10.35
21:31:18,10.20
21:37:03,10.05
21:42:48,9.93
21:48:33,9.88
21:54:18,9.72
22:00:03,9.63
22:05:48,9.43
22:11:33,9.32
22:17:18,9.25
22:23:03,9.07
22:28:48,9.00
22:34:33,8.97
22:40:18,8.85
22:46:03,8.72
22:51:48,8.63
22:57:33,8.63
23:03:18,8.50
23:09:03,8.50
23:14:48,8.47
23:20:33,8.40
23:26:17,8.38
23:32:02,8.35
23:37:47,8.28
23:43:32,8.25
23:49:16,8.25
23:55:01,8.25